Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW Index (CIX: DMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1578 1596 1568 1571 0 -7.93(-0.50%)
Feb 26, 2016 1593 1601 1572 1579 0 -4.55(-0.29%)
Feb 25, 2016 1575 1588 1556 1584 0 +12.82(+0.82%)
Feb 24, 2016 1544 1575 1528 1571 0 +14.27(+0.92%)
Feb 23, 2016 1575 1581 1549 1557 0 -25.27(-1.60%)
Feb 22, 2016 1571 1590 1560 1582 0 +27.30(+1.76%)
Feb 19, 2016 1548 1566 1537 1555 0 -0.04(-0.00%)
Feb 18, 2016 1570 1581 1544 1555 0 -9.26(-0.59%)
Feb 17, 2016 1543 1573 1533 1564 0 +29.87(+1.95%)
Feb 16, 2016 1524 1542 1506 1534 0 +28.18(+1.87%)
Feb 12, 2016 1506 1506 1506 1506 0 +15.98(+1.07%)
Feb 11, 2016 1470 1507 1459 1490 0 +6.96(+0.47%)
Feb 10, 2016 1484 1490 1480 1483 0 -4.85(-0.33%)
Feb 09, 2016 1479 1513 1464 1488 0 -10.37(-0.69%)
Feb 08, 2016 1495 1514 1465 1498 0 -17.90(-1.18%)
Feb 05, 2016 1554 1564 1504 1516 0 -48.46(-3.10%)
Feb 04, 2016 1558 1582 1540 1565 0 +3.25(+0.21%)
Feb 03, 2016 1567 1582 1524 1561 0 +6.00(+0.39%)
Feb 02, 2016 1579 1588 1547 1555 0 -38.44(-2.41%)
Feb 01, 2016 1585 1604 1573 1594 0 -3.49(-0.22%)
Jan 29, 2016 1567 1601 1557 1597 0 +35.32(+2.26%)
Jan 28, 2016 1563 1580 1532 1562 0 +25.94(+1.69%)
Jan 27, 2016 1560 1574 1527 1536 0 -39.46(-2.50%)
Jan 26, 2016 1563 1584 1549 1576 0 +17.89(+1.15%)
Jan 25, 2016 1575 1587 1553 1558 0 -18.87(-1.20%)
Jan 22, 2016 1557 1583 1545 1577 0 +50.26(+3.29%)
Jan 21, 2016 1525 1551 1503 1526 0 +7.64(+0.50%)
Jan 20, 2016 1507 1536 1472 1519 0 -11.54(-0.75%)
Jan 19, 2016 1544 1555 1513 1530 0 +2.47(+0.16%)
Jan 15, 2016 1528 1528 1528 1528 0 -51.81(-3.28%)
Jan 14, 2016 1554 1593 1532 1580 0 +30.92(+2.00%)
Jan 13, 2016 1603 1612 1544 1549 0 -43.13(-2.71%)
Jan 12, 2016 1595 1605 1572 1592 0 +14.19(+0.90%)
Jan 11, 2016 1580 1590 1553 1578 0 +12.32(+0.79%)
Jan 08, 2016 1588 1601 1560 1565 0 -2.31(-0.15%)
Jan 07, 2016 1585 1610 1559 1568 0 -47.99(-2.97%)
Jan 06, 2016 1607 1632 1596 1616 0 -20.41(-1.25%)
Jan 05, 2016 1650 1659 1622 1636 0 -7.98(-0.49%)
Jan 04, 2016 1635 1652 1610 1644 0 -25.73(-1.54%)
Dec 31, 2015 1670 1670 1670 1670 0 -22.87(-1.35%)
Dec 30, 2015 1705 1711 1690 1693 0 -15.13(-0.89%)
Dec 29, 2015 1693 1716 1687 1708 0 +22.31(+1.32%)
Dec 28, 2015 1680 1691 1668 1685 0 +1.77(+0.11%)
Dec 24, 2015 1684 1684 1684 1684 0 -2.36(-0.14%)
Dec 23, 2015 1681 1693 1669 1686 0 +11.44(+0.68%)
Dec 22, 2015 1670 1681 1657 1674 0 +10.50(+0.63%)
Dec 21, 2015 1666 1675 1644 1664 0 +13.75(+0.83%)
Dec 18, 2015 1681 1691 1647 1650 0 -35.36(-2.10%)
Dec 17, 2015 1715 1722 1683 1686 0 -23.10(-1.35%)
Dec 16, 2015 1696 1715 1673 1709 0 +25.70(+1.53%)
Dec 15, 2015 1689 1706 1673 1683 0 +4.60(+0.27%)
Dec 14, 2015 1666 1686 1642 1678 0 +12.72(+0.76%)
Dec 11, 2015 1690 1698 1661 1666 0 -39.35(-2.31%)
Dec 10, 2015 1705 1720 1695 1705 0 +3.50(+0.21%)
Dec 09, 2015 1716 1733 1688 1702 0 -26.41(-1.53%)
Dec 08, 2015 1719 1739 1706 1728 0 -7.12(-0.41%)
Dec 07, 2015 1739 1749 1720 1735 0 -6.20(-0.36%)
Dec 04, 2015 1704 1748 1699 1741 0 +40.29(+2.37%)
Dec 03, 2015 1731 1737 1690 1701 0 -24.82(-1.44%)
Dec 02, 2015 1738 1752 1721 1726 0 -9.92(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.