Date	Open	High	Low	Close	Change (%)
Feb 28, 2019	2720	2742	2708	2718	-7.99(-0.29%)
Feb 27, 2019	2715	2735	2693	2726	-1.43(-0.05%)
Feb 26, 2019	2714	2744	2702	2727	+7.00(+0.26%)
Feb 25, 2019	2728	2749	2710	2720	+10.06(+0.37%)
Feb 22, 2019	2693	2719	2685	2710	+30.67(+1.14%)
Feb 21, 2019	2672	2697	2651	2680	+3.09(+0.12%)
Feb 20, 2019	2680	2698	2656	2677	-0.56(-0.02%)
Feb 19, 2019	2659	2692	2653	2677	+6.40(+0.24%)
Feb 15, 2019	2675	2690	2648	2671	+13.05(+0.49%)
Feb 14, 2019	2646	2676	2630	2658	+4.17(+0.16%)
Feb 13, 2019	2664	2682	2642	2654	-1.78(-0.07%)
Feb 12, 2019	2637	2669	2622	2655	+35.94(+1.37%)
Feb 11, 2019	2640	2653	2609	2619	-9.00(-0.34%)
Feb 08, 2019	2601	2632	2586	2628	+2.63(+0.10%)
Feb 07, 2019	2636	2651	2599	2626	-31.86(-1.20%)
Feb 06, 2019	2677	2689	2640	2658	-18.74(-0.70%)
Feb 05, 2019	2656	2689	2647	2676	+30.73(+1.16%)
Feb 04, 2019	2611	2658	2596	2646	+37.35(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.