FinancialContent is the trusted provider of stock market information to the media industry.
NYSE COMPOSITE INDX (IX: NYA)
12,517.87 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:14 PM EDT, Apr 25, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 25, 2018 12491 12540 12409 12518 0 +3.87(+0.03%)
Apr 24, 2018 12660 12676 12443 12514 0 -96.79(-0.77%)
Apr 23, 2018 12618 12640 12567 12611 0 +3.63(+0.03%)
Apr 20, 2018 12671 12681 12571 12607 0 -64.34(-0.51%)
Apr 19, 2018 12715 12717 12622 12672 0 -61.40(-0.48%)
Apr 18, 2018 12737 12774 12722 12733 0 +27.13(+0.21%)
Apr 17, 2018 12680 12734 12665 12706 0 +77.56(+0.61%)
Apr 16, 2018 12601 12660 12573 12628 0 +82.17(+0.65%)
Apr 13, 2018 12580 12641 12504 12546 0 -34.17(-0.27%)
Apr 12, 2018 12559 12624 12553 12580 0 +65.60(+0.52%)
Apr 11, 2018 12509 12581 12501 12515 0 -51.35(-0.41%)
Apr 10, 2018 12381 12601 12381 12566 0 +185.38(+1.50%)
Apr 09, 2018 12413 12533 12375 12381 0 +31.47(+0.25%)
Apr 06, 2018 12512 12552 12264 12349 0 -117.36(-0.94%)
Apr 04, 2018 12219 12483 12194 12466 0 +99.40(+0.80%)
Apr 03, 2018 12274 12380 12220 12367 0 +150.37(+1.23%)
Apr 02, 2018 12433 12442 12108 12217 0 -235.37(-1.89%)
Mar 29, 2018 12452 12452 12452 12452 0 +143.17(+1.16%)
Mar 28, 2018 12325 12399 12271 12309 0 +6.35(+0.05%)
Mar 27, 2018 12466 12517 12246 12303 0 -130.55(-1.05%)
Mar 26, 2018 12327 12444 12241 12433 0 +255.39(+2.10%)
Mar 23, 2018 12414 12449 12167 12178 0 -199.69(-1.61%)
Mar 22, 2018 12574 12597 12370 12377 0 -306.35(-2.42%)
Mar 21, 2018 12664 12776 12655 12684 0 +20.12(+0.16%)
Mar 20, 2018 12663 12693 12644 12664 0 +12.16(+0.10%)
Mar 19, 2018 12756 12756 12580 12651 0 -132.93(-1.04%)
Mar 16, 2018 12753 12822 12753 12784 0 +40.78(+0.32%)
Mar 15, 2018 12788 12814 12723 12744 0 -19.03(-0.15%)
Mar 14, 2018 12875 12893 12744 12763 0 -69.12(-0.54%)
Mar 13, 2018 12938 12963 12809 12832 0 -66.62(-0.52%)
Mar 12, 2018 12930 12963 12881 12898 0 -20.44(-0.16%)
Mar 09, 2018 12802 12919 12783 12919 0 +173.76(+1.36%)
Mar 08, 2018 12725 12754 12672 12745 0 +38.05(+0.30%)
Mar 07, 2018 12691 12725 12603 12707 0 -13.76(-0.11%)
Mar 06, 2018 12722 12735 12648 12721 0 +40.03(+0.32%)
Mar 05, 2018 12498 12711 12483 12681 0 +122.75(+0.98%)
Mar 02, 2018 12445 12577 12391 12558 0 +39.64(+0.32%)
Mar 01, 2018 12644 12716 12436 12518 0 -134.18(-1.06%)
Feb 28, 2018 12852 12874 12651 12653 0 -166.69(-1.30%)
Feb 27, 2018 12987 13018 12819 12819 0 -180.38(-1.39%)
Feb 26, 2018 12922 13006 12882 13000 0 +115.51(+0.90%)
Feb 23, 2018 12766 12885 12755 12884 0 +172.36(+1.36%)
Feb 22, 2018 12733 12828 12687 12712 0 +16.22(+0.13%)
Feb 21, 2018 12777 12897 12695 12696 0 -67.80(-0.53%)
Feb 20, 2018 12817 12856 12730 12763 0 -111.03(-0.86%)
Feb 16, 2018 12874 12874 12874 12874 0 +17.45(+0.14%)
Feb 15, 2018 12817 12858 12737 12857 0 +110.20(+0.86%)
Feb 14, 2018 12515 12761 12504 12747 0 +172.33(+1.37%)
Feb 13, 2018 12512 12600 12482 12574 0 +14.21(+0.11%)
Feb 12, 2018 12496 12627 12417 12560 0 +154.35(+1.24%)
Feb 09, 2018 12364 12485 12049 12406 0 +135.16(+1.10%)
Feb 08, 2018 12702 12702 12271 12271 0 -416.47(-3.28%)
Feb 07, 2018 12697 12867 12685 12687 0 -58.32(-0.46%)
Feb 06, 2018 12387 12779 12338 12745 0 +172.53(+1.37%)
Feb 05, 2018 12974 13033 12518 12573 0 -512.42(-3.92%)
Feb 02, 2018 13294 13294 13076 13085 0 -296.62(-2.22%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More