FinancialContent is the trusted provider of stock market information to the media industry.
NYSE COMPOSITE INDX (IX: NYA)
12,853.10 USD  UNCHANGED
Last Price  /  Updated: 4:14 PM EST, Dec 28, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 28, 2017 12853 12853 12853 12853 0 +31.13(+0.24%)
Dec 27, 2017 12809 12835 12808 12822 0 +13.03(+0.10%)
Dec 26, 2017 12794 12820 12794 12809 0 +11.50(+0.09%)
Dec 22, 2017 12797 12797 12797 12797 0 -2.78(-0.02%)
Dec 21, 2017 12771 12826 12771 12800 0 +52.67(+0.41%)
Dec 20, 2017 12783 12792 12742 12748 0 +0.00(+0.00%)
Dec 19, 2017 12803 12807 12748 12748 0 -38.28(-0.30%)
Dec 18, 2017 12761 12812 12761 12786 0 +86.15(+0.68%)
Dec 15, 2017 12650 12724 12650 12700 0 +70.60(+0.56%)
Dec 14, 2017 12707 12714 12629 12629 0 -70.44(-0.55%)
Dec 13, 2017 12709 12740 12699 12700 0 +1.77(+0.01%)
Dec 12, 2017 12681 12717 12675 12698 0 +29.56(+0.23%)
Dec 11, 2017 12643 12669 12643 12668 0 +25.13(+0.20%)
Dec 08, 2017 12605 12643 12588 12643 0 +74.16(+0.59%)
Dec 07, 2017 12518 12581 12512 12569 0 +36.46(+0.29%)
Dec 06, 2017 12550 12566 12524 12532 0 -34.72(-0.28%)
Dec 05, 2017 12636 12640 12559 12567 0 -67.75(-0.54%)
Dec 04, 2017 12686 12707 12633 12635 0 +20.34(+0.16%)
Dec 01, 2017 12637 12649 12464 12615 0 -13.23(-0.10%)
Nov 30, 2017 12596 12674 12585 12628 0 +66.50(+0.53%)
Nov 29, 2017 12530 12580 12530 12561 0 +41.07(+0.33%)
Nov 28, 2017 12412 12524 12410 12520 0 +129.44(+1.04%)
Nov 27, 2017 12421 12427 12390 12391 0 -31.15(-0.25%)
Nov 24, 2017 12424 12432 12419 12422 0 +31.10(+0.25%)
Nov 22, 2017 12391 12391 12391 12391 0 +4.94(+0.04%)
Nov 21, 2017 12353 12397 12353 12386 0 +65.10(+0.53%)
Nov 20, 2017 12307 12331 12295 12321 0 +17.89(+0.15%)
Nov 17, 2017 12281 12315 12277 12303 0 -0.39(-0.00%)
Nov 16, 2017 12259 12322 12259 12303 0 +82.93(+0.68%)
Nov 15, 2017 12222 12251 12179 12220 0 -59.76(-0.49%)
Nov 14, 2017 12317 12317 12238 12280 0 -36.72(-0.30%)
Nov 13, 2017 12281 12328 12272 12317 0 -5.77(-0.05%)
Nov 10, 2017 12324 12332 12304 12323 0 -17.07(-0.14%)
Nov 09, 2017 12326 12351 12268 12340 0 -45.04(-0.36%)
Nov 08, 2017 12361 12391 12344 12385 0 +13.27(+0.11%)
Nov 07, 2017 12399 12416 12345 12371 0 -29.49(-0.24%)
Nov 06, 2017 12373 12411 12366 12401 0 +27.87(+0.23%)
Nov 03, 2017 12361 12376 12341 12373 0 +0.10(+0.00%)
Nov 02, 2017 12359 12377 12317 12373 0 +10.08(+0.08%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More