FinancialContent is the trusted provider of stock market information to the media industry.
New York Composite (IX: NYA)
12,374.76 USD  -82.51 (-0.66%)
Streaming Delayed Price  /  Updated: 4:12 PM EDT, Oct 22, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 22, 2018 12474 12490 12354 12375 0 -82.50(-0.66%)
Oct 19, 2018 12470 12559 12435 12457 0 -0.01(-0.00%)
Oct 18, 2018 12470 12559 12435 12457 0 -155.78(-1.24%)
Oct 17, 2018 12612 12646 12508 12613 0 -32.90(-0.26%)
Oct 16, 2018 12426 12654 12426 12646 0 +220.27(+1.77%)
Oct 15, 2018 12438 12519 12409 12426 0 -13.74(-0.11%)
Oct 12, 2018 12485 12502 12305 12439 0 +0.00(+0.00%)
Oct 11, 2018 12485 12502 12305 12439 0 -182.71(-1.45%)
Oct 10, 2018 12952 12953 12620 12622 0 -338.32(-2.61%)
Oct 09, 2018 12970 13009 12926 12960 0 -39.66(-0.31%)
Oct 08, 2018 12956 13015 12913 13000 0 +8.16(+0.06%)
Oct 05, 2018 13043 13069 12936 12992 0 +0.00(+0.00%)
Oct 04, 2018 13043 13069 12936 12992 0 -126.59(-0.96%)
Oct 03, 2018 13147 13176 13101 13119 0 +12.53(+0.10%)
Oct 02, 2018 13109 13129 13069 13106 0 -19.34(-0.15%)
Oct 01, 2018 13146 13170 13100 13125 0 +42.83(+0.33%)
Sep 28, 2018 13071 13121 13066 13083 0 +0.00(+0.00%)
Sep 27, 2018 13071 13121 13066 13083 0 -19.44(-0.15%)
Sep 26, 2018 13165 13204 13093 13102 0 -58.64(-0.45%)
Sep 25, 2018 13204 13215 13155 13161 0 -1.46(-0.01%)
Sep 24, 2018 13235 13238 13149 13162 0 -74.37(-0.56%)
Sep 21, 2018 13243 13262 13229 13236 0 -0.01(-0.00%)
Sep 20, 2018 13243 13262 13229 13236 0 +114.46(+0.87%)
Sep 19, 2018 13105 13155 13104 13122 0 +29.99(+0.23%)
Sep 18, 2018 13045 13112 13039 13092 0 +60.12(+0.46%)
Sep 17, 2018 13059 13074 13021 13032 0 -18.62(-0.14%)
Sep 14, 2018 13042 13065 13014 13050 0 -0.03(-0.00%)
Sep 13, 2018 13042 13065 13014 13051 0 +60.36(+0.46%)
Sep 12, 2018 12952 13017 12952 12990 0 +37.83(+0.29%)
Sep 11, 2018 12897 12969 12873 12952 0 +23.63(+0.18%)
Sep 10, 2018 12952 12995 12928 12929 0 +17.55(+0.14%)
Sep 07, 2018 12898 12940 12876 12911 0 +0.03(+0.00%)
Sep 06, 2018 12898 12940 12876 12911 0 -57.44(-0.44%)
Sep 05, 2018 12944 12977 12908 12969 0 -1.31(-0.01%)
Sep 04, 2018 12976 12984 12928 12970 0 -47.00(-0.36%)
Aug 31, 2018 13007 13037 12965 13017 0 -0.02(-0.00%)
Aug 30, 2018 13007 13037 12965 13017 0 +0.00(+0.00%)
Aug 29, 2018 13017 13017 13017 13017 0 -67.92(-0.52%)
Aug 28, 2018 13125 13130 13075 13085 0 -17.01(-0.13%)
Aug 27, 2018 13043 13111 13043 13102 0 +102.35(+0.79%)
Aug 24, 2018 12969 13012 12964 12999 0 +0.03(+0.00%)
Aug 23, 2018 12969 13012 12964 12999 0 +8.94(+0.07%)
Aug 22, 2018 13008 13013 12983 12990 0 -6.25(-0.05%)
Aug 21, 2018 12998 13032 12994 12997 0 +31.64(+0.24%)
Aug 20, 2018 12930 12974 12929 12965 0 +56.83(+0.44%)
Aug 17, 2018 12840 12928 12834 12908 0 +0.02(+0.00%)
Aug 16, 2018 12840 12928 12834 12908 0 +185.16(+1.46%)
Aug 15, 2018 12835 12752 12648 12723 0 -112.16(-0.87%)
Aug 14, 2018 12764 12849 12792 12835 0 +71.61(+0.56%)
Aug 13, 2018 12843 12853 12746 12764 0 -79.82(-0.62%)
Aug 10, 2018 12957 12878 12818 12843 0 -0.02(-0.00%)
Aug 09, 2018 12957 12878 12818 12843 0 -144.44(-1.11%)
Aug 08, 2018 13000 13008 12967 12988 0 -11.65(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More