FinancialContent is the trusted provider of stock market information to the media industry.
New York Composite (IX: NYA)
12,535.68 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:10 PM EDT, Mar 25, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 25, 2019 12526 12590 12486 12536 0 -3.74(-0.03%)
Mar 22, 2019 12709 12717 12533 12539 0 +0.01(+0.00%)
Mar 21, 2019 12709 12717 12533 12539 0 -160.81(-1.27%)
Mar 20, 2019 12750 12789 12658 12700 0 -143.89(-1.12%)
Mar 19, 2019 12826 12855 12809 12844 0 +62.73(+0.49%)
Mar 18, 2019 12732 12787 12726 12781 0 +65.59(+0.52%)
Mar 15, 2019 12679 12750 12678 12716 0 +0.02(+0.00%)
Mar 14, 2019 12679 12750 12678 12716 0 +41.41(+0.33%)
Mar 13, 2019 12622 12705 12622 12674 0 +91.38(+0.73%)
Mar 12, 2019 12577 12611 12571 12583 0 +21.54(+0.17%)
Mar 11, 2019 12430 12564 12430 12561 0 +146.32(+1.18%)
Mar 08, 2019 12365 12418 12336 12415 0 -0.01(-0.00%)
Mar 07, 2019 12365 12418 12336 12415 0 -122.88(-0.98%)
Mar 06, 2019 12622 12624 12529 12538 0 -86.43(-0.68%)
Mar 05, 2019 12638 12650 12601 12624 0 -12.77(-0.10%)
Mar 04, 2019 12729 12738 12538 12637 0 -63.40(-0.50%)
Mar 01, 2019 12698 12740 12646 12701 0 -0.06(-0.00%)
Feb 28, 2019 12698 12740 12646 12701 0 +10.79(+0.09%)
Feb 27, 2019 12681 12706 12638 12690 0 +3.32(+0.03%)
Feb 26, 2019 12685 12729 12674 12687 0 -13.65(-0.11%)
Feb 25, 2019 12746 12770 12697 12700 0 +5.68(+0.04%)
Feb 22, 2019 12654 12700 12644 12695 0 +0.01(+0.00%)
Feb 21, 2019 12654 12700 12644 12695 0 +20.86(+0.16%)
Feb 20, 2019 12628 12696 12624 12674 0 +45.30(+0.36%)
Feb 19, 2019 12568 12657 12560 12628 0 +24.88(+0.20%)
Feb 15, 2019 12503 12604 12503 12603 0 +0.01(+0.00%)
Feb 14, 2019 12603 12603 12603 12603 0 +128.58(+1.03%)
Feb 13, 2019 12463 12511 12452 12475 0 +36.28(+0.29%)
Feb 12, 2019 12366 12456 12366 12439 0 +140.70(+1.14%)
Feb 11, 2019 12305 12320 12275 12298 0 +5.83(+0.05%)
Feb 08, 2019 12253 12292 12187 12292 0 -0.06(-0.00%)
Feb 07, 2019 12253 12292 12187 12292 0 -106.67(-0.86%)
Feb 06, 2019 12405 12423 12382 12399 0 -29.48(-0.24%)
Feb 05, 2019 12409 12432 12378 12428 0 +46.47(+0.38%)
Feb 04, 2019 12315 12382 12269 12382 0 +52.13(+0.42%)
Feb 01, 2019 12312 12351 12287 12330 0 +0.00(+0.00%)
Jan 31, 2019 12312 12351 12287 12330 0 +107.30(+0.88%)
Jan 30, 2019 12130 12267 12104 12222 0 +131.55(+1.09%)
Jan 29, 2019 12080 12116 12056 12091 0 +25.72(+0.21%)
Jan 28, 2019 12041 12067 11985 12065 0 -62.15(-0.51%)
Jan 25, 2019 12106 12164 12106 12127 0 +0.02(+0.00%)
Jan 24, 2019 12106 12164 12106 12127 0 +106.17(+0.88%)
Jan 23, 2019 12045 12075 11927 12021 0 +21.70(+0.18%)
Jan 22, 2019 12075 12075 11941 11999 0 -152.39(-1.25%)
Jan 17, 2019 12071 12152 12152 12152 0 +244.09(+2.05%)
Jan 16, 2019 11885 11944 11883 11908 0 +39.03(+0.33%)
Jan 15, 2019 11798 11877 11798 11869 0 +69.59(+0.59%)
Jan 14, 2019 11784 11829 11746 11799 0 -48.90(-0.41%)
Jan 11, 2019 11807 11852 11762 11848 0 -0.05(-0.00%)
Jan 10, 2019 11807 11852 11762 11848 0 +69.59(+0.59%)
Jan 09, 2019 11747 11812 11712 11778 0 +62.57(+0.53%)
Jan 08, 2019 11682 11728 11619 11716 0 +109.89(+0.95%)
Jan 07, 2019 11539 11679 11502 11606 0 +72.61(+0.63%)
Jan 04, 2019 11304 11559 11304 11533 0 +0.01(+0.00%)
Jan 03, 2019 11304 11559 11304 11533 0 +149.72(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More