FinancialContent is the trusted provider of stock market information to the media industry.
New York Composite (IX: NYA)
12,151.77 USD  +157.23 (+1.31%)
Streaming Delayed Price  /  Updated: 12:00 AM EST, Jan 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 18, 2019 12071 12165 12060 12152 0 +0.01(+0.00%)
Jan 17, 2019 12071 12165 12060 12152 0 +244.09(+2.05%)
Jan 16, 2019 11885 11944 11883 11908 0 +39.03(+0.33%)
Jan 15, 2019 11798 11877 11798 11869 0 +69.59(+0.59%)
Jan 14, 2019 11784 11829 11746 11799 0 -48.90(-0.41%)
Jan 11, 2019 11807 11852 11762 11848 0 -0.05(-0.00%)
Jan 10, 2019 11807 11852 11762 11848 0 +69.59(+0.59%)
Jan 09, 2019 11747 11812 11712 11778 0 +62.57(+0.53%)
Jan 08, 2019 11682 11728 11619 11716 0 +109.89(+0.95%)
Jan 07, 2019 11539 11679 11502 11606 0 +72.61(+0.63%)
Jan 04, 2019 11304 11559 11304 11533 0 +0.01(+0.00%)
Jan 03, 2019 11304 11559 11304 11533 0 +149.72(+1.32%)
Jan 02, 2019 11239 11408 11204 11384 0 +9.20(+0.08%)
Dec 31, 2018 11338 11378 11271 11374 0 +0.03(+0.00%)
Dec 30, 2018 11374 11374 11374 11374 0 +83.46(+0.74%)
Dec 28, 2018 11344 11419 11250 11291 0 -0.02(-0.00%)
Dec 27, 2018 11344 11419 11250 11291 0 +86.82(+0.77%)
Dec 26, 2018 10801 11205 10724 11204 0 +434.30(+4.03%)
Dec 24, 2018 10976 10996 10770 10770 0 +0.00(+0.00%)
Dec 23, 2018 10976 10770 10770 10770 0 -266.91(-2.42%)
Dec 21, 2018 11199 11364 11013 11037 0 -0.10(-0.00%)
Dec 20, 2018 11199 11364 11013 11037 0 -335.00(-2.95%)
Dec 19, 2018 11540 11678 11313 11372 0 -130.40(-1.13%)
Dec 18, 2018 11594 11649 11450 11502 0 -29.88(-0.26%)
Dec 17, 2018 11716 11753 11480 11532 0 -223.27(-1.90%)
Dec 14, 2018 11845 11882 11728 11755 0 +0.01(+0.00%)
Dec 13, 2018 11845 11882 11728 11755 0 -187.91(-1.57%)
Dec 12, 2018 11943 12075 11942 11943 0 +82.64(+0.70%)
Dec 11, 2018 11983 12044 11806 11861 0 -28.62(-0.24%)
Dec 10, 2018 11923 11939 11697 11889 0 -52.67(-0.44%)
Dec 07, 2018 12157 12229 11898 11942 0 +0.01(+0.00%)
Dec 06, 2018 12157 12229 11898 11942 0 -279.95(-2.29%)
Dec 04, 2018 12555 12569 12213 12222 0 -0.10(-0.00%)
Dec 03, 2018 12555 12222 12222 12222 0 -235.08(-1.89%)
Nov 30, 2018 12373 12464 12359 12457 0 -0.49(-0.00%)
Nov 29, 2018 12373 12464 12359 12458 0 +39.95(+0.32%)
Nov 28, 2018 12226 12418 12174 12418 0 +229.58(+1.88%)
Nov 27, 2018 12135 12190 12112 12188 0 +6.77(+0.06%)
Nov 26, 2018 12111 12200 12111 12181 0 +145.01(+1.20%)
Nov 23, 2018 12035 12087 12017 12036 0 +0.00(+0.00%)
Nov 22, 2018 12035 12087 12017 12036 0 -87.14(-0.72%)
Nov 21, 2018 12109 12203 12109 12123 0 +0.04(+0.00%)
Nov 20, 2018 12109 12123 12123 12123 0 -157.60(-1.28%)
Nov 19, 2018 12388 12408 12234 12281 0 -119.34(-0.96%)
Nov 16, 2018 12329 12434 12309 12400 0 +0.00(+0.00%)
Nov 15, 2018 12329 12434 12309 12400 0 +124.81(+1.02%)
Nov 14, 2018 12399 12436 12199 12275 0 -52.76(-0.43%)
Nov 13, 2018 12359 12446 12301 12328 0 -15.26(-0.12%)
Nov 12, 2018 12518 12523 12331 12343 0 -194.43(-1.55%)
Nov 09, 2018 12566 12575 12472 12538 0 +0.39(+0.00%)
Nov 08, 2018 12566 12575 12472 12538 0 -141.58(-1.12%)
Nov 07, 2018 12565 12682 12536 12679 0 +198.97(+1.59%)
Nov 06, 2018 12414 12483 12412 12480 0 +55.82(+0.45%)
Nov 05, 2018 12364 12451 12364 12424 0 +102.52(+0.83%)
Nov 02, 2018 12411 12450 12230 12322 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More