FinancialContent is the trusted provider of stock market information to the media industry.
NYSE COMPOSITE INDX (IX: NYA)
12,731.65 USD  UNCHANGED
Last Price  /  Updated: 4:34 PM EDT, May 10, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 10, 2018 12660 12749 12654 12732 0 +99.12(+0.78%)
May 09, 2018 12565 12652 12555 12633 0 +112.28(+0.90%)
May 08, 2018 12498 12522 12458 12520 0 +0.48(+0.00%)
May 07, 2018 12493 12568 12493 12520 0 +26.42(+0.21%)
May 04, 2018 12335 12528 12311 12493 0 +100.84(+0.81%)
May 03, 2018 12395 12420 12256 12393 0 -25.56(-0.21%)
May 02, 2018 12486 12522 12402 12418 0 -75.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More