FinancialContent is the trusted provider of stock market information to the media industry.
Bombay Sensex Index (IX: BSESN)
25,480.84   -414.13 (-1.60%)
Daily Price  /  Updated: 9:54 AM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 20, 2014 25558 25713 25441 25642 0 +0.00(+0.00%)
Jul 19, 2014 25558 25713 25441 25642 0 +0.00(+0.00%)
Jul 18, 2014 25558 25713 25441 25642 0 +80.40(+0.31%)
Jul 17, 2014 25541 25613 25494 25561 0 +11.44(+0.04%)
Jul 16, 2014 25322 25603 25247 25550 0 +321.07(+1.27%)
Jul 15, 2014 25101 25254 25020 25229 0 +221.67(+0.89%)
Jul 14, 2014 25093 25096 24892 25007 0 -17.37(-0.07%)
Jul 13, 2014 25489 25548 24978 25024 0 +0.00(+0.00%)
Jul 12, 2014 25489 25548 24978 25024 0 +0.00(+0.00%)
Jul 11, 2014 25489 25548 24978 25024 0 -348.40(-1.37%)
Jul 10, 2014 25514 25920 25117 25373 0 -72.06(-0.28%)
Jul 09, 2014 25615 25684 25365 25445 0 -137.30(-0.54%)
Jul 08, 2014 26167 26190 25495 25582 0 -517.97(-1.98%)
Jul 07, 2014 26040 26124 25993 26100 0 +138.02(+0.53%)
Jul 06, 2014 25845 25982 25659 25962 0 +0.00(+0.00%)
Jul 05, 2014 25845 25982 25659 25962 0 +0.00(+0.00%)
Jul 04, 2014 25845 25982 25659 25962 0 +138.31(+0.54%)
Jul 03, 2014 25876 25999 25794 25824 0 -17.46(-0.07%)
Jul 02, 2014 25661 25865 25660 25841 0 +324.86(+1.27%)
Jul 01, 2014 25470 25572 25467 25516 0 +102.57(+0.40%)
Jun 30, 2014 25180 25461 25180 25414 0 +313.86(+1.25%)
Jun 29, 2014 25132 25210 25033 25100 0 +0.00(+0.00%)
Jun 28, 2014 25132 25210 25033 25100 0 +0.00(+0.00%)
Jun 27, 2014 25132 25210 25033 25100 0 +37.25(+0.15%)
Jun 26, 2014 25218 25309 25021 25063 0 -251.07(-0.99%)
Jun 25, 2014 25421 25428 25274 25314 0 -55.16(-0.22%)
Jun 24, 2014 25116 25415 25116 25369 0 +337.58(+1.35%)
Jun 23, 2014 25108 25198 24879 25031 0 -74.19(-0.30%)
Jun 22, 2014 25238 25276 25056 25106 0 +0.00(+0.00%)
Jun 21, 2014 25238 25276 25056 25106 0 +0.00(+0.00%)
Jun 20, 2014 25238 25276 25056 25106 0 -96.29(-0.38%)
Jun 19, 2014 25327 25426 25070 25202 0 -44.45(-0.18%)
Jun 18, 2014 25565 25609 25114 25246 0 -274.94(-1.08%)
Jun 17, 2014 25189 25546 25104 25521 0 +330.71(+1.31%)
Jun 16, 2014 25240 25268 25064 25190 0 -37.69(-0.15%)
Jun 15, 2014 25677 25688 25172 25228 0 +0.00(+0.00%)
Jun 14, 2014 25677 25688 25172 25228 0 -245.72(-0.96%)
Jun 12, 2014 25474 25474 25474 0 +0.00(+0.00%)
Jun 11, 2014 25651 25736 25366 25474 0 -109.80(-0.43%)
Jun 10, 2014 25706 25711 25347 25584 0 +187.23(+0.74%)
Jun 08, 2014 25205 25419 25130 25396 0 +0.00(+0.00%)
Jun 07, 2014 25205 25419 25130 25396 0 +0.00(+0.00%)
Jun 06, 2014 25205 25419 25130 25396 0 +376.95(+1.51%)
Jun 05, 2014 24828 25044 24645 25020 0 +213.68(+0.86%)
Jun 04, 2014 24909 24926 24774 24806 0 -52.76(-0.21%)
Jun 03, 2014 24729 24892 24627 24859 0 +173.74(+0.70%)
Jun 02, 2014 24369 24709 24270 24685 0 +467.51(+1.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More