Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2000 3997 4046 3957 3996 0 -27.74(-0.69%)
Nov 29, 2000 3962 4039 3962 4024 0 +54.72(+1.38%)
Nov 28, 2000 3931 3972 3902 3969 0 +0.00(+0.00%)
Nov 27, 2000 3931 3972 3902 3969 0 +100.86(+2.61%)
Nov 25, 2000 3861 3890 3857 3868 0 +15.94(+0.41%)
Nov 24, 2000 3837 3871 3826 3852 0 -9.99(-0.26%)
Nov 23, 2000 3938 3948 3861 3862 0 -62.31(-1.59%)
Nov 22, 2000 3889 3929 3883 3925 0 -1.82(-0.05%)
Nov 21, 2000 3929 3943 3908 3927 0 +0.00(+0.00%)
Nov 20, 2000 3929 3943 3908 3927 0 +20.68(+0.53%)
Nov 18, 2000 3869 3918 3849 3906 0 +3.94(+0.10%)
Nov 17, 2000 3947 3971 3885 3902 0 -44.63(-1.13%)
Nov 16, 2000 3995 4016 3932 3947 0 +2.99(+0.08%)
Nov 15, 2000 3816 3952 3816 3944 0 +123.46(+3.23%)
Nov 14, 2000 3843 3863 3798 3820 0 +0.00(+0.00%)
Nov 13, 2000 3843 3863 3798 3820 0 -121.05(-3.07%)
Nov 11, 2000 4011 4033 3930 3941 0 -81.37(-2.02%)
Nov 10, 2000 3981 4046 3980 4022 0 -6.21(-0.15%)
Nov 09, 2000 3959 4045 3959 4029 0 +73.88(+1.87%)
Nov 08, 2000 3917 3960 3911 3955 0 +23.29(+0.59%)
Nov 07, 2000 3972 4005 3919 3932 0 +0.00(+0.00%)
Nov 06, 2000 3972 4005 3919 3932 0 -4.16(-0.11%)
Nov 04, 2000 3907 3960 3895 3936 0 +59.91(+1.55%)
Nov 03, 2000 3800 3883 3795 3876 0 +87.26(+2.30%)
Nov 02, 2000 3749 3808 3735 3789 0 +77.51(+2.09%)
Nov 01, 2000 3672 3714 3647 3711 0 +21.59(+0.59%)
Oct 31, 2000 3744 3751 3680 3689 0 +0.00(+0.00%)
Oct 30, 2000 3744 3751 3680 3689 0 -39.69(-1.06%)
Oct 27, 2000 3771 3774 3705 3729 0 -14.49(-0.39%)
Oct 25, 2000 3664 3749 3662 3744 0 +91.62(+2.51%)
Oct 24, 2000 3604 3656 3584 3652 0 +32.46(+0.90%)
Oct 23, 2000 3710 3717 3608 3620 0 -73.22(-1.98%)
Oct 20, 2000 3800 3802 3692 3693 0 -10.08(-0.27%)
Oct 19, 2000 3576 3703 3492 3703 0 +109.20(+3.04%)
Oct 18, 2000 3625 3641 3545 3594 0 -71.16(-1.94%)
Oct 17, 2000 3702 3719 3614 3665 0 -63.88(-1.71%)
Oct 16, 2000 3909 3930 3727 3729 0 -10.26(-0.27%)
Oct 13, 2000 3750 3793 3714 3739 0 -108.65(-2.82%)
Oct 12, 2000 3794 3879 3777 3848 0 +11.07(+0.29%)
Oct 11, 2000 3893 3896 3804 3837 0 -108.77(-2.76%)
Oct 10, 2000 4080 4080 3931 3945 0 -110.79(-2.73%)
Oct 09, 2000 4106 4135 4055 4056 0 -36.35(-0.89%)
Oct 06, 2000 4085 4131 4043 4092 0 -23.83(-0.58%)
Oct 05, 2000 4177 4197 4116 4116 0 -44.16(-1.06%)
Oct 04, 2000 4136 4174 4102 4160 0 +24.86(+0.60%)
Oct 03, 2000 4036 4140 4029 4136 0 +45.17(+1.10%)
Sep 29, 2000 4122 4122 4057 4090 0 +23.00(+0.57%)
Sep 28, 2000 4156 4185 4044 4067 0 -96.72(-2.32%)
Sep 27, 2000 4026 4173 4005 4164 0 +74.52(+1.82%)
Sep 26, 2000 4160 4160 4056 4090 0 -83.90(-2.01%)
Sep 25, 2000 4145 4210 4106 4173 0 +141.11(+3.50%)
Sep 22, 2000 4188 4209 4028 4032 0 -224.83(-5.28%)
Sep 21, 2000 4304 4331 4257 4257 0 -68.35(-1.58%)
Sep 20, 2000 4323 4339 4212 4326 0 +61.21(+1.44%)
Sep 19, 2000 4296 4390 4172 4264 0 -102.07(-2.34%)
Sep 18, 2000 4511 4513 4362 4366 0 -195.97(-4.30%)
Sep 15, 2000 4666 4686 4539 4562 0 -109.54(-2.34%)
Sep 14, 2000 4722 4741 4641 4672 0 -30.60(-0.65%)
Sep 13, 2000 4777 4791 4690 4703 0 -61.11(-1.28%)
Sep 12, 2000 4706 4766 4681 4764 0 +67.03(+1.43%)
Sep 11, 2000 4715 4749 4694 4697 0 +28.33(+0.61%)
Sep 08, 2000 4650 4678 4640 4668 0 +39.34(+0.85%)
Sep 07, 2000 4580 4661 4578 4629 0 +22.58(+0.49%)
Sep 06, 2000 4578 4640 4572 4606 0 +7.70(+0.17%)
Sep 05, 2000 4624 4624 4575 4599 0 -3.78(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.