Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2015	28865	29254	28837	29220	16,500	+473.40(+1.65%)
Feb 27, 2015	29052	29069	28694	28747	10,700	-261.30(-0.90%)
Feb 26, 2015	29115	29270	28968	29008	8,000	+3.30(+0.01%)
Feb 25, 2015	29017	29131	28876	29005	10,200	+29.60(+0.10%)
Feb 24, 2015	29317	29363	28913	28975	8,800	-256.30(-0.88%)
Feb 21, 2015	29446	29462	29178	29231	11,500	-230.90(-0.78%)
Feb 20, 2015	29435	29523	29108	29462	11,900	+142.00(+0.48%)
Feb 19, 2015	29136	29411	29127	29320	11,000	+184.40(+0.63%)
Feb 18, 2015	29171	29325	29083	29136	0	+0.00(+0.00%)
Feb 17, 2015	29171	29325	29083	29136	10,500	+41.00(+0.14%)
Feb 14, 2015	28889	29155	28836	29095	17,600	+289.80(+1.01%)
Feb 13, 2015	28650	28838	28406	28805	13,800	+271.10(+0.95%)
Feb 12, 2015	28450	28619	28424	28534	13,800	+178.40(+0.63%)
Feb 11, 2015	28122	28634	28044	28356	14,600	+128.20(+0.45%)
Feb 10, 2015	28566	28566	28183	28227	11,700	-490.50(-1.71%)
Feb 07, 2015	28892	28923	28647	28718	11,400	-133.10(-0.46%)
Feb 06, 2015	28912	29278	28753	28851	12,800	-32.10(-0.11%)
Feb 05, 2015	29130	29134	28825	28883	15,800	-117.00(-0.40%)
Feb 04, 2015	29217	29253	28900	29000	16,600	-122.20(-0.42%)
Feb 03, 2015	29144	29268	28958	29122	18,000	-60.60(-0.21%)
Jan 31, 2015	29802	29844	29070	29183	15,800	-498.90(-1.68%)
Jan 30, 2015	29516	29741	29378	29682	12,700	+122.60(+0.41%)
Jan 29, 2015	29566	29786	29418	29559	11,200	-11.80(-0.04%)
Jan 28, 2015	29452	29619	29286	29571	11,300	+292.20(+1.00%)
Jan 27, 2015	29189	29409	29166	29279	0	+0.00(+0.00%)
Jan 24, 2015	29189	29409	29166	29279	11,900	+272.80(+0.94%)
Jan 23, 2015	28958	29060	28892	29006	11,100	+117.10(+0.41%)
Jan 22, 2015	28843	28958	28793	28889	15,400	+104.20(+0.36%)
Jan 21, 2015	28325	28829	28325	28785	11,100	+522.70(+1.85%)
Jan 20, 2015	28250	28334	28197	28262	10,900	+140.10(+0.50%)
Jan 17, 2015	28057	28176	27945	28122	12,100	+46.30(+0.16%)
Jan 16, 2015	27831	28195	27704	28076	16,700	+728.80(+2.67%)
Jan 15, 2015	27432	27513	27203	27347	10,200	-78.90(-0.29%)
Jan 14, 2015	27612	27670	27325	27426	7,800	-159.60(-0.58%)
Jan 13, 2015	27524	27621	27324	27585	7,500	+126.90(+0.46%)
Jan 10, 2015	27404	27508	27120	27458	11,100	+183.70(+0.67%)
Jan 09, 2015	27179	27316	27102	27275	8,200	+365.90(+1.36%)
Jan 08, 2015	26983	27052	26776	26909	12,200	-78.70(-0.29%)
Jan 07, 2015	27694	27699	26937	26988	14,100	-854.80(-3.07%)
Jan 06, 2015	27978	28064	27787	27842	9,200	-45.60(-0.16%)
Jan 03, 2015	27521	27938	27519	27888	7,400	+388.50(+1.41%)
Jan 01, 2015	27358	27527	27346	27499	6,500	+95.90(+0.35%)
Dec 31, 2014	27478	27478	27312	27404	6,100	+194.90(+0.72%)
Dec 25, 2014	27530	27571	27146	27209	10,600	-297.90(-1.08%)
Dec 24, 2014	27733	27851	27475	27506	8,600	-195.30(-0.71%)
Dec 23, 2014	27480	27725	27382	27702	7,400	+330.00(+1.21%)
Dec 20, 2014	27293	27497	27292	27372	11,800	+245.20(+0.90%)
Dec 19, 2014	27054	27181	26901	27127	11,200	+416.50(+1.56%)
Dec 18, 2014	26724	26872	26469	26710	16,600	-71.30(-0.27%)
Dec 17, 2014	27181	27199	26736	26781	14,300	-538.20(-1.97%)
Dec 16, 2014	27136	27392	27105	27320	9,100	-31.10(-0.11%)
Dec 13, 2014	27599	27692	27320	27351	10,900	-251.30(-0.91%)
Dec 12, 2014	27796	27796	27540	27602	9,800	-229.10(-0.82%)
Dec 11, 2014	27712	27905	27710	27831	9,900	+34.10(+0.12%)
Dec 10, 2014	28134	28158	27764	27797	9,600	-322.40(-1.15%)
Dec 09, 2014	28433	28495	28097	28119	9,500	-338.70(-1.19%)
Dec 06, 2014	28604	28652	28409	28458	7,700	-104.70(-0.37%)
Dec 05, 2014	28617	28809	28449	28563	10,400	+120.10(+0.42%)
Dec 04, 2014	28472	28505	28371	28443	10,100	-1.30(-0.00%)
Dec 03, 2014	28522	28576	28386	28444	11,200	-115.60(-0.40%)
Dec 02, 2014	28748	28810	28538	28560	8,300	-134.40(-0.47%)
Nov 29, 2014	28491	28822	28484	28694	14,600	+255.10(+0.90%)
Nov 28, 2014	28398	28498	28308	28439	11,900	+52.70(+0.19%)
Nov 27, 2014	28322	28470	28261	28386	8,700	+48.10(+0.17%)
Nov 26, 2014	28521	28541	28218	28338	10,800	-161.40(-0.57%)
Nov 25, 2014	28413	28542	28394	28500	9,700	+164.90(+0.58%)
Nov 22, 2014	28100	28361	28038	28335	10,100	+267.00(+0.95%)
Nov 21, 2014	28101	28118	27915	28068	8,700	+34.80(+0.12%)
Nov 20, 2014	28194	28294	27964	28033	6,800	-130.50(-0.46%)
Nov 19, 2014	28209	28283	28120	28163	7,300	-14.60(-0.05%)
Nov 18, 2014	28019	28206	27921	28178	6,700	+131.20(+0.47%)
Nov 15, 2014	27950	28093	27913	28047	9,900	+106.10(+0.38%)
Nov 14, 2014	28049	28099	27823	27941	8,700	-68.30(-0.24%)
Nov 13, 2014	27959	28126	27959	28009	7,000	+98.80(+0.35%)
Nov 12, 2014	27911	27997	27790	27910	7,000	+35.40(+0.13%)
Nov 11, 2014	27919	28028	27765	27875	7,900	+6.10(+0.02%)
Nov 08, 2014	27903	27981	27740	27869	10,500	-47.30(-0.17%)
Nov 06, 2014	27907	28010	27858	27916	8,700	+55.50(+0.20%)
Nov 04, 2014	27943	27970	27785	27860	9,500	-5.40(-0.02%)
Oct 31, 2014	27439	27894	27438	27866	11,600	+519.50(+1.90%)
Oct 30, 2014	27099	27391	27089	27346	7,000	+248.10(+0.92%)
Oct 29, 2014	27017	27126	26971	27098	8,100	+217.40(+0.81%)
Oct 28, 2014	26789	26907	26764	26881	6,800	+127.90(+0.48%)
Oct 27, 2014	26960	26995	26727	26753	6,500	-98.20(-0.37%)
Oct 23, 2014	26890	26930	26828	26851	1,700	+63.90(+0.24%)
Oct 22, 2014	26783	26818	26712	26787	6,000	+211.50(+0.80%)
Oct 21, 2014	26552	26615	26407	26576	8,400	+145.90(+0.55%)
Oct 20, 2014	26434	26518	26369	26430	9,300	+321.30(+1.23%)
Oct 17, 2014	25950	26248	25911	26108	9,400	+109.20(+0.42%)
Oct 16, 2014	26260	26462	25934	25999	10,700	-350.00(-1.33%)
Oct 14, 2014	26537	26551	26212	26349	11,900	-34.80(-0.13%)
Oct 13, 2014	26275	26443	26093	26384	6,400	+86.70(+0.33%)
Oct 10, 2014	26552	26556	26262	26297	9,200	-339.90(-1.28%)
Oct 09, 2014	26394	26689	26394	26637	7,500	+390.50(+1.49%)
Oct 08, 2014	26230	26338	26150	26247	8,600	-25.20(-0.10%)
Oct 07, 2014	26488	26570	26250	26272	10,200	-296.00(-1.11%)
Oct 01, 2014	26682	26684	26548	26568	7,900	-62.50(-0.23%)
Sep 30, 2014	26611	26851	26481	26630	8,200	+33.40(+0.13%)
Sep 29, 2014	26694	26716	26518	26597	6,500	-29.20(-0.11%)
Sep 26, 2014	26429	26721	26220	26626	10,000	+157.90(+0.60%)
Sep 25, 2014	26809	26814	26350	26468	11,000	-276.30(-1.03%)
Sep 24, 2014	26818	26845	26560	26745	12,300	-31.00(-0.12%)
Sep 23, 2014	27245	27257	26744	26776	7,900	-431.00(-1.58%)
Sep 22, 2014	27008	27255	26919	27207	7,100	+116.30(+0.43%)
Sep 19, 2014	27139	27247	27048	27090	7,300	-21.80(-0.08%)
Sep 18, 2014	26574	27132	26503	27112	7,000	+480.90(+1.81%)
Sep 17, 2014	26627	26683	26512	26631	7,600	+138.80(+0.52%)
Sep 16, 2014	26855	26861	26464	26492	9,400	-324.10(-1.21%)
Sep 15, 2014	26998	26998	26791	26817	6,000	-244.40(-0.90%)
Sep 12, 2014	27048	27097	26966	27061	8,000	+65.10(+0.24%)
Sep 11, 2014	27143	27151	26904	26996	7,600	-61.50(-0.23%)
Sep 10, 2014	27231	27251	27018	27057	5,900	-207.90(-0.76%)
Sep 09, 2014	27316	27328	27177	27265	7,600	-54.50(-0.20%)
Sep 08, 2014	27145	27355	27145	27320	7,300	+293.10(+1.08%)
Sep 05, 2014	27127	27179	26921	27027	7,100	-59.20(-0.22%)
Sep 04, 2014	27165	27169	26972	27086	7,400	-54.00(-0.20%)
Sep 03, 2014	27128	27226	27067	27140	9,700	+120.50(+0.45%)
Sep 02, 2014	26888	27083	26886	27019	8,000	+151.80(+0.56%)
Sep 01, 2014	26733	26900	26732	26868	9,200	+229.50(+0.86%)
Aug 28, 2014	26620	26674	26574	26638	6,700	+77.90(+0.29%)
Aug 27, 2014	26553	26599	26492	26560	6,600	+117.40(+0.44%)
Aug 26, 2014	26350	26482	26315	26443	9,500	+5.80(+0.02%)
Aug 25, 2014	26490	26631	26402	26437	10,000	+17.40(+0.07%)
Aug 22, 2014	26420	26508	26383	26420	6,700	+59.50(+0.23%)
Aug 21, 2014	26323	26465	26262	26360	6,500	+45.80(+0.17%)
Aug 20, 2014	26496	26504	26278	26314	8,900	-106.40(-0.40%)
Aug 19, 2014	26483	26531	26388	26421	10,400	+29.70(+0.11%)
Aug 18, 2014	26124	26413	26075	26391	8,200	+287.80(+1.10%)
Aug 14, 2014	25948	26135	25945	26103	10,100	+184.30(+0.71%)
Aug 13, 2014	25862	25973	25792	25919	8,800	+38.10(+0.15%)
Aug 12, 2014	25704	25905	25646	25881	8,100	+361.60(+1.42%)
Aug 11, 2014	25477	25553	25437	25519	6,000	+190.10(+0.75%)
Aug 08, 2014	25407	25407	25233	25329	7,500	-259.90(-1.02%)
Aug 07, 2014	25669	25778	25526	25589	7,100	-76.30(-0.30%)
Aug 06, 2014	25893	25902	25622	25665	6,800	-242.70(-0.94%)
Aug 05, 2014	25818	25928	25562	25908	8,800	+184.80(+0.72%)
Aug 04, 2014	25632	25754	25531	25723	7,400	+242.40(+0.95%)
Aug 03, 2014	25754	25863	25459	25481	0	+0.00(+0.00%)
Aug 02, 2014	25754	25863	25459	25481	0	+0.00(+0.00%)
Aug 01, 2014	25754	25863	25459	25481	12,700	-414.20(-1.60%)
Jul 31, 2014	26106	26119	25854	25895	9,200	-192.40(-0.74%)
Jul 30, 2014	26005	26114	25850	26087	9,200	+96.20(+0.37%)
Jul 28, 2014	26174	26182	25900	25991	7,400	-135.60(-0.52%)
Jul 25, 2014	26257	26300	26007	26127	11,100	-145.00(-0.55%)
Jul 24, 2014	26188	26293	26078	26272	7,800	+124.50(+0.48%)
Jul 23, 2014	26130	26189	26000	26147	8,200	+121.50(+0.47%)
Jul 22, 2014	25784	26050	25780	26026	8,500	+310.60(+1.21%)
Jul 21, 2014	25776	25861	25678	25715	7,600	+73.60(+0.29%)
Jul 20, 2014	25558	25713	25441	25642	0	+0.00(+0.00%)
Jul 19, 2014	25558	25713	25441	25642	0	+0.00(+0.00%)
Jul 18, 2014	25558	25713	25441	25642	8,300	+80.40(+0.31%)
Jul 17, 2014	25541	25613	25494	25561	21,900	+11.50(+0.05%)
Jul 16, 2014	25322	25603	25247	25550	9,600	+321.00(+1.27%)
Jul 15, 2014	25101	25254	25020	25229	8,100	+221.70(+0.89%)
Jul 14, 2014	25093	25096	24892	25007	11,400	-17.30(-0.07%)
Jul 13, 2014	25489	25548	24978	25024	0	+0.00(+0.00%)
Jul 12, 2014	25489	25548	24978	25024	0	+0.00(+0.00%)
Jul 11, 2014	25489	25548	24978	25024	18,600	-348.50(-1.37%)
Jul 10, 2014	25514	25920	25240	25373	16,900	-72.00(-0.28%)
Jul 09, 2014	25615	25684	25365	25445	10,500	-137.30(-0.54%)
Jul 08, 2014	26167	26190	25495	25582	12,700	-518.00(-1.98%)
Jul 07, 2014	26040	26124	25993	26100	8,900	+138.00(+0.53%)
Jul 06, 2014	25845	25982	25659	25962	0	+0.00(+0.00%)
Jul 05, 2014	25845	25982	25659	25962	0	+0.00(+0.00%)
Jul 04, 2014	25845	25982	25659	25962	9,500	+138.30(+0.54%)
Jul 03, 2014	25876	25999	25794	25824	3,700	-17.40(-0.07%)
Jul 02, 2014	25661	25864	25660	25841	12,300	+324.90(+1.27%)
Jul 01, 2014	25470	25572	25467	25516	10,600	+102.50(+0.40%)
Jun 30, 2014	25180	25461	25180	25414	9,500	+313.90(+1.25%)
Jun 29, 2014	25132	25210	25033	25100	0	+0.00(+0.00%)
Jun 28, 2014	25132	25210	25033	25100	0	+0.00(+0.00%)
Jun 27, 2014	25132	25210	25033	25100	10,100	+37.20(+0.15%)
Jun 26, 2014	25218	25309	25021	25063	10,300	-251.00(-0.99%)
Jun 25, 2014	25422	25428	25274	25314	7,700	-55.20(-0.22%)
Jun 24, 2014	25116	25415	25116	25369	9,700	+337.60(+1.35%)
Jun 23, 2014	25108	25198	24879	25031	10,200	-74.20(-0.30%)
Jun 22, 2014	25238	25276	25056	25106	0	+0.00(+0.00%)
Jun 21, 2014	25238	25276	25056	25106	0	+0.00(+0.00%)
Jun 20, 2014	25238	25276	25056	25106	8,800	-96.30(-0.38%)
Jun 19, 2014	25327	25426	25070	25202	15,200	-44.40(-0.18%)
Jun 18, 2014	25565	25609	25114	25246	13,200	-275.00(-1.08%)
Jun 17, 2014	25190	25546	25104	25521	11,300	+330.70(+1.31%)
Jun 16, 2014	25240	25268	25064	25190	12,000	-37.70(-0.15%)
Jun 15, 2014	25677	25688	25172	25228	0	+0.00(+0.00%)
Jun 14, 2014	25677	25688	25172	25228	0	+0.00(+0.00%)
Jun 13, 2014	25677	25688	25172	25228	14,700	-348.00(-1.36%)
Jun 12, 2014	25597	25611	25410	25576	10,200	+102.30(+0.40%)
Jun 11, 2014	25651	25736	25366	25474	14,000	-109.80(-0.43%)
Jun 10, 2014	25706	25711	25347	25584	13,600	+3.50(+0.01%)
Jun 09, 2014	25544	25645	25497	25580	15,300	+183.70(+0.72%)
Jun 08, 2014	25205	25419	25130	25396	0	+0.00(+0.00%)
Jun 07, 2014	25205	25419	25130	25396	0	+0.00(+0.00%)
Jun 06, 2014	25205	25419	25130	25396	18,100	+377.00(+1.51%)
Jun 05, 2014	24828	25044	24645	25020	17,500	+213.70(+0.86%)
Jun 04, 2014	24909	24926	24774	24806	14,800	-52.80(-0.21%)
Jun 03, 2014	24729	24892	24627	24859	21,100	+173.80(+0.70%)
Jun 02, 2014	24369	24709	24270	24685	14,400	+467.50(+1.93%)
Jun 01, 2014	24301	24354	24164	24217	0	+0.00(+0.00%)
May 31, 2014	24301	24354	24164	24217	0	+0.00(+0.00%)
May 30, 2014	24301	24354	24164	24217	14,900	-16.90(-0.07%)
May 29, 2014	24523	24528	24206	24234	16,000	-321.90(-1.31%)
May 28, 2014	24592	24643	24489	24556	15,100	+6.60(+0.03%)
May 27, 2014	24748	24777	24422	24550	12,600	-167.40(-0.68%)
May 26, 2014	24914	25175	24434	24717	21,900	+23.60(+0.10%)
May 25, 2014	24535	24746	24471	24693	0	+0.00(+0.00%)
May 24, 2014	24535	24746	24471	24693	0	+0.00(+0.00%)
May 23, 2014	24535	24746	24471	24693	21,200	+318.90(+1.31%)
May 22, 2014	24415	24525	24326	24374	14,500	+76.40(+0.31%)
May 21, 2014	24404	24420	24156	24298	18,000	-78.90(-0.32%)
May 20, 2014	24555	24587	24300	24377	19,000	+13.80(+0.06%)
May 19, 2014	24340	24448	24108	24363	23,500	+241.40(+1.00%)
May 18, 2014	24272	25376	23873	24122	0	+0.00(+0.00%)
May 17, 2014	24272	25376	23873	24122	0	+0.00(+0.00%)
May 16, 2014	24272	25376	23873	24122	35,700	+216.10(+0.90%)
May 15, 2014	23809	23972	23743	23906	14,900	+90.50(+0.38%)
May 14, 2014	23898	23965	23753	23815	11,500	-56.10(-0.24%)
May 13, 2014	23730	24069	23729	23871	18,200	+320.20(+1.36%)
May 12, 2014	23031	23573	23009	23551	12,400	+556.80(+2.42%)
May 11, 2014	22375	23048	22317	22994	0	+0.00(+0.00%)
May 10, 2014	22375	23048	22317	22994	0	+0.00(+0.00%)
May 09, 2014	22375	23048	22317	22994	11,300	+650.20(+2.91%)
May 08, 2014	22382	22443	22277	22344	6,000	+20.10(+0.09%)
May 07, 2014	22489	22533	22286	22324	10,800	-184.50(-0.82%)
May 06, 2014	22512	22603	22476	22508	6,200	+63.30(+0.28%)
May 05, 2014	22413	22592	22354	22445	11,700	+41.20(+0.18%)
May 04, 2014	22494	22576	22387	22404	0	+0.00(+0.00%)
May 03, 2014	22494	22576	22387	22404	0	+0.00(+0.00%)
May 02, 2014	22494	22576	22387	22404	6,300	-13.90(-0.06%)
May 01, 2014	22518	22680	22285	22418	0	+0.00(+0.00%)
Apr 30, 2014	22518	22680	22285	22418	9,700	-48.40(-0.22%)
Apr 29, 2014	22654	22682	22444	22466	7,700	-165.40(-0.73%)
Apr 28, 2014	22718	22721	22597	22632	6,900	-56.50(-0.25%)
Apr 27, 2014	22892	22939	22657	22688	0	+0.00(+0.00%)
Apr 26, 2014	22892	22939	22657	22688	0	+0.00(+0.00%)
Apr 25, 2014	22892	22939	22657	22688	7,500	-188.40(-0.82%)
Apr 24, 2014	22784	22912	22780	22876	0	+0.00(+0.00%)
Apr 23, 2014	22784	22912	22780	22876	7,200	+118.10(+0.52%)
Apr 22, 2014	22771	22853	22728	22758	9,000	-6.40(-0.03%)
Apr 21, 2014	22645	22796	22637	22765	9,100	+136.00(+0.60%)
Apr 20, 2014	22328	22649	22312	22629	0	+0.00(+0.00%)
Apr 19, 2014	22328	22649	22312	22629	0	+0.00(+0.00%)
Apr 18, 2014	22328	22649	22312	22629	0	+0.00(+0.00%)
Apr 17, 2014	22328	22649	22312	22629	8,500	+351.60(+1.58%)
Apr 16, 2014	22487	22534	22247	22277	6,700	-207.70(-0.92%)
Apr 15, 2014	22698	22737	22416	22485	8,600	-144.10(-0.64%)
Apr 14, 2014	22642	22679	22527	22629	0	+0.00(+0.00%)
Apr 13, 2014	22642	22679	22527	22629	0	+0.00(+0.00%)
Apr 12, 2014	22642	22679	22527	22629	0	+0.00(+0.00%)
Apr 11, 2014	22642	22679	22527	22629	9,500	-86.30(-0.38%)
Apr 10, 2014	22730	22792	22644	22715	10,900	+13.00(+0.06%)
Apr 09, 2014	22389	22740	22380	22702	8,500	+358.90(+1.61%)
Apr 08, 2014	22356	22482	22198	22343	0	+0.00(+0.00%)
Apr 07, 2014	22356	22482	22198	22343	4,700	-16.10(-0.07%)
Apr 06, 2014	22522	22525	22339	22360	0	+0.00(+0.00%)
Apr 05, 2014	22522	22525	22339	22360	0	+0.00(+0.00%)
Apr 04, 2014	22522	22525	22339	22360	7,100	-149.60(-0.66%)
Apr 03, 2014	22598	22621	22369	22509	7,400	-42.40(-0.19%)
Apr 02, 2014	22551	22592	22474	22552	15,700	+105.10(+0.47%)
Apr 01, 2014	22455	22486	22296	22446	11,000	+60.10(+0.27%)
Mar 31, 2014	22423	22467	22254	22386	11,200	+46.30(+0.21%)
Mar 30, 2014	22273	22364	22185	22340	0	+0.00(+0.00%)
Mar 29, 2014	22273	22364	22185	22340	0	+0.00(+0.00%)
Mar 28, 2014	22273	22364	22185	22340	9,200	+125.60(+0.57%)
Mar 27, 2014	22116	22308	22094	22214	10,400	+119.10(+0.54%)
Mar 26, 2014	22135	22172	22021	22095	10,600	+40.10(+0.18%)
Mar 25, 2014	21948	22080	21917	22055	7,800	-0.30(-0.00%)
Mar 24, 2014	21828	22074	21828	22056	9,000	+301.70(+1.39%)
Mar 23, 2014	21824	21870	21730	21754	0	+0.00(+0.00%)
Mar 22, 2014	21824	21870	21730	21754	0	+0.00(+0.00%)
Mar 21, 2014	21824	21870	21730	21754	60,600	+13.70(+0.06%)
Mar 20, 2014	21798	21853	21705	21740	7,600	-92.80(-0.43%)
Mar 19, 2014	21873	21896	21782	21833	11,000	+0.30(+0.00%)
Mar 18, 2014	21850	22041	21785	21833	8,600	+22.80(+0.10%)
Mar 17, 2014	21648	21853	21574	21810	0	+0.00(+0.00%)
Mar 15, 2014	21648	21853	21574	21810	0	+0.00(+0.00%)
Mar 14, 2014	21648	21853	21574	21810	8,800	+35.20(+0.16%)
Mar 13, 2014	21737	21991	21720	21775	9,500	-81.60(-0.37%)
Mar 12, 2014	21793	21966	21768	21856	10,400	+29.80(+0.14%)
Mar 11, 2014	21919	22018	21772	21826	12,000	-108.40(-0.49%)
Mar 10, 2014	21819	22024	21805	21935	15,500	+15.00(+0.07%)
Mar 09, 2014	21539	21961	21539	21920	0	+0.00(+0.00%)
Mar 08, 2014	21539	21961	21539	21920	15,200	+405.90(+1.89%)
Mar 07, 2014	21336	21525	21330	21514	9,700	+237.00(+1.11%)
Mar 06, 2014	21280	21333	21176	21277	7,500	+67.20(+0.32%)
Mar 05, 2014	20947	21225	20940	21210	9,700	+263.00(+1.26%)
Mar 04, 2014	21079	21140	20921	20947	121,600	+0.00(+0.00%)
Mar 03, 2014	21079	21140	20921	20947	0	-173.40(-0.82%)
Mar 02, 2014	20995	21140	20990	21120	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.