Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 27814 28161 27814 28115 0 +409.30(+1.48%)
Jul 30, 2015 27686 27854 27650 27705 0 +141.90(+0.51%)
Jul 29, 2015 27540 27609 27470 27563 0 +104.20(+0.38%)
Jul 28, 2015 27630 27677 27416 27459 0 -102.20(-0.37%)
Jul 27, 2015 28118 28118 27530 27561 0 -550.90(-1.96%)
Jul 26, 2015 28390 28403 28084 28112 0 +0.00(+0.00%)
Jul 25, 2015 28390 28403 28084 28112 0 +0.00(+0.00%)
Jul 24, 2015 28390 28403 28084 28112 0 -258.50(-0.91%)
Jul 23, 2015 28541 28578 28315 28371 0 -134.10(-0.47%)
Jul 22, 2015 28159 28546 28071 28505 0 +322.80(+1.15%)
Jul 21, 2015 28382 28518 28138 28182 0 -238.00(-0.84%)
Jul 20, 2015 28544 28549 28320 28420 0 -43.20(-0.15%)
Jul 19, 2015 28481 28576 28418 28463 0 +0.00(+0.00%)
Jul 18, 2015 28481 28576 28418 28463 0 +0.00(+0.00%)
Jul 17, 2015 28481 28576 28418 28463 0 +17.20(+0.06%)
Jul 16, 2015 28260 28478 28246 28446 0 +247.80(+0.88%)
Jul 15, 2015 28022 28218 27986 28198 0 +265.40(+0.95%)
Jul 14, 2015 27987 28019 27854 27933 0 -28.30(-0.10%)
Jul 13, 2015 27739 28005 27635 27961 0 +299.80(+1.08%)
Jul 12, 2015 27705 27730 27531 27661 0 +0.00(+0.00%)
Jul 11, 2015 27705 27730 27531 27661 0 +0.00(+0.00%)
Jul 10, 2015 27705 27730 27531 27661 0 +87.70(+0.32%)
Jul 09, 2015 27682 27798 27541 27574 0 -114.00(-0.41%)
Jul 08, 2015 28031 28031 27636 27688 0 -484.00(-1.72%)
Jul 07, 2015 28220 28335 28084 28172 0 -37.10(-0.13%)
Jul 06, 2015 27857 28235 27775 28209 0 +116.00(+0.41%)
Jul 05, 2015 27973 28135 27897 28093 0 +0.00(+0.00%)
Jul 04, 2015 27973 28135 27897 28093 0 +0.00(+0.00%)
Jul 03, 2015 27973 28135 27897 28093 0 +147.00(+0.53%)
Jul 02, 2015 28100 28116 27906 27946 0 -75.10(-0.27%)
Jul 01, 2015 27824 28099 27800 28021 0 +240.10(+0.86%)
Jun 30, 2015 27627 27814 27571 27781 0 +135.60(+0.49%)
Jun 29, 2015 27451 27695 27209 27645 0 -166.60(-0.60%)
Jun 28, 2015 27881 27922 27675 27812 0 +0.00(+0.00%)
Jun 27, 2015 27881 27922 27675 27812 0 +0.00(+0.00%)
Jun 26, 2015 27881 27922 27675 27812 0 -84.20(-0.30%)
Jun 25, 2015 27660 27969 27636 27896 0 +166.30(+0.60%)
Jun 24, 2015 27852 27948 27647 27730 0 -74.70(-0.27%)
Jun 23, 2015 27760 27883 27667 27804 0 +74.20(+0.27%)
Jun 22, 2015 27427 27782 27417 27730 0 +414.00(+1.52%)
Jun 21, 2015 27208 27405 27202 27316 0 +0.00(+0.00%)
Jun 20, 2015 27208 27405 27202 27316 0 +0.00(+0.00%)
Jun 19, 2015 27208 27405 27202 27316 0 +200.40(+0.74%)
Jun 18, 2015 26917 27175 26910 27116 0 +283.10(+1.06%)
Jun 17, 2015 26815 26984 26729 26833 0 +146.20(+0.55%)
Jun 16, 2015 26587 26731 26380 26686 0 +99.90(+0.38%)
Jun 15, 2015 26499 26729 26308 26587 0 +161.30(+0.61%)
Jun 14, 2015 26340 26490 26307 26425 0 +0.00(+0.00%)
Jun 13, 2015 26340 26490 26307 26425 0 +0.00(+0.00%)
Jun 12, 2015 26340 26490 26307 26425 0 +54.30(+0.21%)
Jun 11, 2015 26960 27000 26349 26371 0 -469.50(-1.75%)
Jun 10, 2015 26517 26935 26493 26840 0 +359.30(+1.36%)
Jun 09, 2015 26510 26605 26438 26481 0 -41.90(-0.16%)
Jun 08, 2015 26814 26827 26473 26523 0 -245.40(-0.92%)
Jun 07, 2015 26820 27014 26718 26768 0 +0.00(+0.00%)
Jun 06, 2015 26820 27014 26718 26768 0 +0.00(+0.00%)
Jun 05, 2015 26820 27014 26718 26768 0 -44.90(-0.17%)
Jun 04, 2015 26941 26949 26552 26813 0 -23.80(-0.09%)
Jun 03, 2015 27231 27276 26698 26837 0 -351.20(-1.29%)
Jun 02, 2015 27891 27902 27147 27188 0 -660.60(-2.37%)
Jun 01, 2015 27771 27959 27738 27849 0 +20.60(+0.07%)
May 31, 2015 27553 27888 27467 27828 0 +0.00(+0.00%)
May 30, 2015 27553 27888 27467 27828 0 +0.00(+0.00%)
May 29, 2015 27553 27888 27467 27828 0 +321.70(+1.17%)
May 28, 2015 27619 27666 27354 27507 0 -58.00(-0.21%)
May 27, 2015 27447 27596 27364 27565 0 +33.30(+0.12%)
May 26, 2015 27634 27676 27474 27531 0 -112.50(-0.41%)
May 25, 2015 27893 27903 27614 27644 0 -313.60(-1.12%)
May 24, 2015 27850 28071 27829 27958 0 +0.00(+0.00%)
May 23, 2015 27850 28071 27829 27958 0 +0.00(+0.00%)
May 22, 2015 27850 28071 27829 27958 0 +148.20(+0.53%)
May 21, 2015 27885 27911 27713 27809 0 -27.90(-0.10%)
May 20, 2015 27749 27903 27744 27837 0 +191.70(+0.69%)
May 19, 2015 27663 27872 27574 27646 0 -41.80(-0.15%)
May 18, 2015 27417 27726 27370 27687 0 +363.30(+1.33%)
May 17, 2015 27234 27380 27160 27324 0 +0.00(+0.00%)
May 16, 2015 27234 27380 27160 27324 0 +0.00(+0.00%)
May 15, 2015 27234 27380 27160 27324 0 +117.90(+0.43%)
May 14, 2015 27290 27294 26949 27206 0 -45.00(-0.17%)
May 13, 2015 27024 27300 26750 27251 0 +373.60(+1.39%)
May 12, 2015 27503 27503 26837 26878 0 -629.80(-2.29%)
May 11, 2015 27249 27544 27231 27507 0 +401.90(+1.48%)
May 10, 2015 26814 27196 26814 27105 0 +0.00(+0.00%)
May 09, 2015 26814 27196 26814 27105 0 +0.00(+0.00%)
May 08, 2015 26814 27196 26814 27105 0 +506.30(+1.90%)
May 07, 2015 26721 26850 26424 26599 0 -118.30(-0.44%)
May 06, 2015 27473 27501 26678 26717 0 -722.70(-2.63%)
May 05, 2015 27561 27604 27338 27440 0 -50.50(-0.18%)
May 04, 2015 27205 27538 27159 27491 0 +479.30(+1.77%)
May 03, 2015 27242 27242 26898 27011 0 +0.00(+0.00%)
May 02, 2015 27242 27242 26898 27011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.