Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014	26620	26674	26574	26638	6,700	+77.90(+0.29%)
Aug 27, 2014	26553	26599	26492	26560	6,600	+117.40(+0.44%)
Aug 26, 2014	26350	26482	26315	26443	9,500	+5.80(+0.02%)
Aug 25, 2014	26490	26631	26402	26437	10,000	+17.40(+0.07%)
Aug 22, 2014	26420	26508	26383	26420	6,700	+59.50(+0.23%)
Aug 21, 2014	26323	26465	26262	26360	6,500	+45.80(+0.17%)
Aug 20, 2014	26496	26504	26278	26314	8,900	-106.40(-0.40%)
Aug 19, 2014	26483	26531	26388	26421	10,400	+29.70(+0.11%)
Aug 18, 2014	26124	26413	26075	26391	8,200	+287.80(+1.10%)
Aug 14, 2014	25948	26135	25945	26103	10,100	+184.30(+0.71%)
Aug 13, 2014	25862	25973	25792	25919	8,800	+38.10(+0.15%)
Aug 12, 2014	25704	25905	25646	25881	8,100	+361.60(+1.42%)
Aug 11, 2014	25477	25553	25437	25519	6,000	+190.10(+0.75%)
Aug 08, 2014	25407	25407	25233	25329	7,500	-259.90(-1.02%)
Aug 07, 2014	25669	25778	25526	25589	7,100	-76.30(-0.30%)
Aug 06, 2014	25893	25902	25622	25665	6,800	-242.70(-0.94%)
Aug 05, 2014	25818	25928	25562	25908	8,800	+184.80(+0.72%)
Aug 04, 2014	25632	25754	25531	25723	7,400	+242.40(+0.95%)
Aug 03, 2014	25754	25863	25459	25481	0	+0.00(+0.00%)
Aug 02, 2014	25754	25863	25459	25481	0	+0.00(+0.00%)
Aug 01, 2014	25754	25863	25459	25481	12,700	-414.20(-1.60%)
Jul 31, 2014	26106	26119	25854	25895	9,200	-192.40(-0.74%)
Jul 30, 2014	26005	26114	25850	26087	9,200	+96.20(+0.37%)
Jul 28, 2014	26174	26182	25900	25991	7,400	-135.60(-0.52%)
Jul 25, 2014	26257	26300	26007	26127	11,100	-145.00(-0.55%)
Jul 24, 2014	26188	26293	26078	26272	7,800	+124.50(+0.48%)
Jul 23, 2014	26130	26189	26000	26147	8,200	+121.50(+0.47%)
Jul 22, 2014	25784	26050	25780	26026	8,500	+310.60(+1.21%)
Jul 21, 2014	25776	25861	25678	25715	7,600	+73.60(+0.29%)
Jul 20, 2014	25558	25713	25441	25642	0	+0.00(+0.00%)
Jul 19, 2014	25558	25713	25441	25642	0	+0.00(+0.00%)
Jul 18, 2014	25558	25713	25441	25642	8,300	+80.40(+0.31%)
Jul 17, 2014	25541	25613	25494	25561	21,900	+11.50(+0.05%)
Jul 16, 2014	25322	25603	25247	25550	9,600	+321.00(+1.27%)
Jul 15, 2014	25101	25254	25020	25229	8,100	+221.70(+0.89%)
Jul 14, 2014	25093	25096	24892	25007	11,400	-17.30(-0.07%)
Jul 13, 2014	25489	25548	24978	25024	0	+0.00(+0.00%)
Jul 12, 2014	25489	25548	24978	25024	0	+0.00(+0.00%)
Jul 11, 2014	25489	25548	24978	25024	18,600	-348.50(-1.37%)
Jul 10, 2014	25514	25920	25240	25373	16,900	-72.00(-0.28%)
Jul 09, 2014	25615	25684	25365	25445	10,500	-137.30(-0.54%)
Jul 08, 2014	26167	26190	25495	25582	12,700	-518.00(-1.98%)
Jul 07, 2014	26040	26124	25993	26100	8,900	+138.00(+0.53%)
Jul 06, 2014	25845	25982	25659	25962	0	+0.00(+0.00%)
Jul 05, 2014	25845	25982	25659	25962	0	+0.00(+0.00%)
Jul 04, 2014	25845	25982	25659	25962	9,500	+138.30(+0.54%)
Jul 03, 2014	25876	25999	25794	25824	3,700	-17.40(-0.07%)
Jul 02, 2014	25661	25864	25660	25841	12,300	+324.90(+1.27%)
Jul 01, 2014	25470	25572	25467	25516	10,600	+102.50(+0.40%)
Jun 30, 2014	25180	25461	25180	25414	9,500	+313.90(+1.25%)
Jun 29, 2014	25132	25210	25033	25100	0	+0.00(+0.00%)
Jun 28, 2014	25132	25210	25033	25100	0	+0.00(+0.00%)
Jun 27, 2014	25132	25210	25033	25100	10,100	+37.20(+0.15%)
Jun 26, 2014	25218	25309	25021	25063	10,300	-251.00(-0.99%)
Jun 25, 2014	25422	25428	25274	25314	7,700	-55.20(-0.22%)
Jun 24, 2014	25116	25415	25116	25369	9,700	+337.60(+1.35%)
Jun 23, 2014	25108	25198	24879	25031	10,200	-74.20(-0.30%)
Jun 22, 2014	25238	25276	25056	25106	0	+0.00(+0.00%)
Jun 21, 2014	25238	25276	25056	25106	0	+0.00(+0.00%)
Jun 20, 2014	25238	25276	25056	25106	8,800	-96.30(-0.38%)
Jun 19, 2014	25327	25426	25070	25202	15,200	-44.40(-0.18%)
Jun 18, 2014	25565	25609	25114	25246	13,200	-275.00(-1.08%)
Jun 17, 2014	25190	25546	25104	25521	11,300	+330.70(+1.31%)
Jun 16, 2014	25240	25268	25064	25190	12,000	-37.70(-0.15%)
Jun 15, 2014	25677	25688	25172	25228	0	+0.00(+0.00%)
Jun 14, 2014	25677	25688	25172	25228	0	+0.00(+0.00%)
Jun 13, 2014	25677	25688	25172	25228	14,700	-348.00(-1.36%)
Jun 12, 2014	25597	25611	25410	25576	10,200	+102.30(+0.40%)
Jun 11, 2014	25651	25736	25366	25474	14,000	-109.80(-0.43%)
Jun 10, 2014	25706	25711	25347	25584	13,600	+3.50(+0.01%)
Jun 09, 2014	25544	25645	25497	25580	15,300	+183.70(+0.72%)
Jun 08, 2014	25205	25419	25130	25396	0	+0.00(+0.00%)
Jun 07, 2014	25205	25419	25130	25396	0	+0.00(+0.00%)
Jun 06, 2014	25205	25419	25130	25396	18,100	+377.00(+1.51%)
Jun 05, 2014	24828	25044	24645	25020	17,500	+213.70(+0.86%)
Jun 04, 2014	24909	24926	24774	24806	14,800	-52.80(-0.21%)
Jun 03, 2014	24729	24892	24627	24859	21,100	+173.80(+0.70%)
Jun 02, 2014	24369	24709	24270	24685	14,400	+467.50(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.