Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26611	26851	26481	26630	8,200	+33.40(+0.13%)
Sep 29, 2014	26694	26716	26518	26597	6,500	-29.20(-0.11%)
Sep 26, 2014	26429	26721	26220	26626	10,000	+157.90(+0.60%)
Sep 25, 2014	26809	26814	26350	26468	11,000	-276.30(-1.03%)
Sep 24, 2014	26818	26845	26560	26745	12,300	-31.00(-0.12%)
Sep 23, 2014	27245	27257	26744	26776	7,900	-431.00(-1.58%)
Sep 22, 2014	27008	27255	26919	27207	7,100	+116.30(+0.43%)
Sep 19, 2014	27139	27247	27048	27090	7,300	-21.80(-0.08%)
Sep 18, 2014	26574	27132	26503	27112	7,000	+480.90(+1.81%)
Sep 17, 2014	26627	26683	26512	26631	7,600	+138.80(+0.52%)
Sep 16, 2014	26855	26861	26464	26492	9,400	-324.10(-1.21%)
Sep 15, 2014	26998	26998	26791	26817	6,000	-244.40(-0.90%)
Sep 12, 2014	27048	27097	26966	27061	8,000	+65.10(+0.24%)
Sep 11, 2014	27143	27151	26904	26996	7,600	-61.50(-0.23%)
Sep 10, 2014	27231	27251	27018	27057	5,900	-207.90(-0.76%)
Sep 09, 2014	27316	27328	27177	27265	7,600	-54.50(-0.20%)
Sep 08, 2014	27145	27355	27145	27320	7,300	+293.10(+1.08%)
Sep 05, 2014	27127	27179	26921	27027	7,100	-59.20(-0.22%)
Sep 04, 2014	27165	27169	26972	27086	7,400	-54.00(-0.20%)
Sep 03, 2014	27128	27226	27067	27140	9,700	+120.50(+0.45%)
Sep 02, 2014	26888	27083	26886	27019	8,000	+151.80(+0.56%)
Sep 01, 2014	26733	26900	26732	26868	9,200	+229.50(+0.86%)
Aug 28, 2014	26620	26674	26574	26638	6,700	+77.90(+0.29%)
Aug 27, 2014	26553	26599	26492	26560	6,600	+117.40(+0.44%)
Aug 26, 2014	26350	26482	26315	26443	9,500	+5.80(+0.02%)
Aug 25, 2014	26490	26631	26402	26437	10,000	+17.40(+0.07%)
Aug 22, 2014	26420	26508	26383	26420	6,700	+59.50(+0.23%)
Aug 21, 2014	26323	26465	26262	26360	6,500	+45.80(+0.17%)
Aug 20, 2014	26496	26504	26278	26314	8,900	-106.40(-0.40%)
Aug 19, 2014	26483	26531	26388	26421	10,400	+29.70(+0.11%)
Aug 18, 2014	26124	26413	26075	26391	8,200	+287.80(+1.10%)
Aug 14, 2014	25948	26135	25945	26103	10,100	+184.30(+0.71%)
Aug 13, 2014	25862	25973	25792	25919	8,800	+38.10(+0.15%)
Aug 12, 2014	25704	25905	25646	25881	8,100	+361.60(+1.42%)
Aug 11, 2014	25477	25553	25437	25519	6,000	+190.10(+0.75%)
Aug 08, 2014	25407	25407	25233	25329	7,500	-259.90(-1.02%)
Aug 07, 2014	25669	25778	25526	25589	7,100	-76.30(-0.30%)
Aug 06, 2014	25893	25902	25622	25665	6,800	-242.70(-0.94%)
Aug 05, 2014	25818	25928	25562	25908	8,800	+184.80(+0.72%)
Aug 04, 2014	25632	25754	25531	25723	7,400	+242.40(+0.95%)
Aug 03, 2014	25754	25863	25459	25481	0	+0.00(+0.00%)
Aug 02, 2014	25754	25863	25459	25481	0	+0.00(+0.00%)
Aug 01, 2014	25754	25863	25459	25481	12,700	-414.20(-1.60%)
Jul 31, 2014	26106	26119	25854	25895	9,200	-192.40(-0.74%)
Jul 30, 2014	26005	26114	25850	26087	9,200	+96.20(+0.37%)
Jul 28, 2014	26174	26182	25900	25991	7,400	-135.60(-0.52%)
Jul 25, 2014	26257	26300	26007	26127	11,100	-145.00(-0.55%)
Jul 24, 2014	26188	26293	26078	26272	7,800	+124.50(+0.48%)
Jul 23, 2014	26130	26189	26000	26147	8,200	+121.50(+0.47%)
Jul 22, 2014	25784	26050	25780	26026	8,500	+310.60(+1.21%)
Jul 21, 2014	25776	25861	25678	25715	7,600	+73.60(+0.29%)
Jul 20, 2014	25558	25713	25441	25642	0	+0.00(+0.00%)
Jul 19, 2014	25558	25713	25441	25642	0	+0.00(+0.00%)
Jul 18, 2014	25558	25713	25441	25642	8,300	+80.40(+0.31%)
Jul 17, 2014	25541	25613	25494	25561	21,900	+11.50(+0.05%)
Jul 16, 2014	25322	25603	25247	25550	9,600	+321.00(+1.27%)
Jul 15, 2014	25101	25254	25020	25229	8,100	+221.70(+0.89%)
Jul 14, 2014	25093	25096	24892	25007	11,400	-17.30(-0.07%)
Jul 13, 2014	25489	25548	24978	25024	0	+0.00(+0.00%)
Jul 12, 2014	25489	25548	24978	25024	0	+0.00(+0.00%)
Jul 11, 2014	25489	25548	24978	25024	18,600	-348.50(-1.37%)
Jul 10, 2014	25514	25920	25240	25373	16,900	-72.00(-0.28%)
Jul 09, 2014	25615	25684	25365	25445	10,500	-137.30(-0.54%)
Jul 08, 2014	26167	26190	25495	25582	12,700	-518.00(-1.98%)
Jul 07, 2014	26040	26124	25993	26100	8,900	+138.00(+0.53%)
Jul 06, 2014	25845	25982	25659	25962	0	+0.00(+0.00%)
Jul 05, 2014	25845	25982	25659	25962	0	+0.00(+0.00%)
Jul 04, 2014	25845	25982	25659	25962	9,500	+138.30(+0.54%)
Jul 03, 2014	25876	25999	25794	25824	3,700	-17.40(-0.07%)
Jul 02, 2014	25661	25864	25660	25841	12,300	+324.90(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.