Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28070	28181	27868	27958	11,100	-18.40(-0.07%)
Mar 30, 2015	27656	28018	27625	27976	11,100	+517.30(+1.88%)
Mar 27, 2015	27650	27694	27248	27459	11,400	+1.00(+0.00%)
Mar 26, 2015	27938	27997	27385	27458	12,700	-654.20(-2.33%)
Mar 25, 2015	28216	28250	28031	28112	17,400	-49.90(-0.18%)
Mar 24, 2015	28209	28455	28130	28162	9,700	-30.30(-0.11%)
Mar 23, 2015	28317	28385	28164	28192	10,000	-69.10(-0.24%)
Mar 20, 2015	28465	28484	28210	28261	13,900	-208.60(-0.73%)
Mar 19, 2015	28805	28979	28412	28470	11,400	-152.40(-0.53%)
Mar 18, 2015	28767	28807	28547	28622	9,700	-114.30(-0.40%)
Mar 17, 2015	28595	28784	28435	28736	11,000	+298.70(+1.05%)
Mar 16, 2015	28546	28582	28384	28438	11,100	-65.60(-0.23%)
Mar 13, 2015	29135	29184	28448	28503	11,500	-427.10(-1.48%)
Mar 12, 2015	28799	28971	28773	28930	11,100	+271.20(+0.95%)
Mar 11, 2015	28726	28843	28608	28659	12,500	-50.70(-0.18%)
Mar 10, 2015	28924	28949	28584	28710	11,200	-134.90(-0.47%)
Mar 09, 2015	29316	29321	28800	28845	11,800	-604.10(-2.05%)
Mar 07, 2015	29437	29518	29162	29449	0	+0.00(+0.00%)
Mar 06, 2015	29437	29518	29162	29449	13,400	+68.20(+0.23%)
Mar 05, 2015	29937	30025	29289	29381	17,000	-213.00(-0.72%)
Mar 04, 2015	29500	29637	29365	29594	12,200	+134.60(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.