Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 26818 26837 26562 26668 0 -57.60(-0.22%)
May 30, 2016 26695 26795 26623 26726 0 +72.00(+0.27%)
May 29, 2016 26416 26677 26405 26654 0 +0.00(+0.00%)
May 28, 2016 26416 26677 26405 26654 0 +0.00(+0.00%)
May 27, 2016 26416 26677 26405 26654 0 +286.90(+1.09%)
May 26, 2016 26008 26399 25942 26367 0 +485.50(+1.88%)
May 25, 2016 25432 25898 25431 25881 0 +575.70(+2.27%)
May 24, 2016 25257 25340 25182 25306 0 +75.10(+0.30%)
May 23, 2016 25448 25519 25208 25230 0 -71.50(-0.28%)
May 22, 2016 25428 25506 25252 25302 0 +0.00(+0.00%)
May 21, 2016 25428 25506 25252 25302 0 +0.00(+0.00%)
May 20, 2016 25428 25506 25252 25302 0 -97.80(-0.39%)
May 19, 2016 25714 25715 25352 25400 0 -304.90(-1.19%)
May 18, 2016 25672 25747 25503 25705 0 -69.00(-0.27%)
May 17, 2016 25756 25927 25734 25774 0 +120.40(+0.47%)
May 16, 2016 25529 25688 25352 25653 0 +163.60(+0.64%)
May 15, 2016 25740 25744 25400 25490 0 +0.00(+0.00%)
May 14, 2016 25740 25744 25400 25490 0 +0.00(+0.00%)
May 13, 2016 25740 25744 25400 25490 0 -300.60(-1.17%)
May 12, 2016 25685 25827 25620 25790 0 +193.20(+0.75%)
May 11, 2016 25549 25762 25409 25597 0 -175.50(-0.68%)
May 10, 2016 25683 25810 25614 25772 0 +83.60(+0.33%)
May 09, 2016 25322 25710 25303 25689 0 +460.40(+1.82%)
May 08, 2016 25224 25260 25058 25228 0 +0.00(+0.00%)
May 07, 2016 25224 25260 25058 25228 0 +0.00(+0.00%)
May 06, 2016 25224 25260 25058 25228 0 -33.70(-0.13%)
May 05, 2016 25188 25394 25163 25262 0 +160.50(+0.64%)
May 04, 2016 25211 25246 25061 25102 0 -128.00(-0.51%)
May 03, 2016 25500 25706 25193 25230 0 -207.30(-0.81%)
May 02, 2016 25565 25565 25341 25437 0 -169.60(-0.66%)
May 01, 2016 25613 25755 25424 25607 0 +0.00(+0.00%)
Apr 30, 2016 25613 25755 25424 25607 0 +0.00(+0.00%)
Apr 29, 2016 25613 25755 25424 25607 0 +3.50(+0.01%)
Apr 28, 2016 26078 26100 25561 25603 0 -461.00(-1.77%)
Apr 27, 2016 25956 26093 25885 26064 0 +56.80(+0.22%)
Apr 26, 2016 25605 26055 25549 26007 0 +328.40(+1.28%)
Apr 25, 2016 25891 25891 25586 25679 0 -159.20(-0.62%)
Apr 24, 2016 25892 25922 25772 25838 0 +0.00(+0.00%)
Apr 23, 2016 25892 25922 25772 25838 0 +0.00(+0.00%)
Apr 22, 2016 25892 25922 25772 25838 0 -42.30(-0.16%)
Apr 21, 2016 25980 26080 25783 25880 0 +36.20(+0.14%)
Apr 20, 2016 25942 25956 25717 25844 0 +27.80(+0.11%)
Apr 19, 2016 25833 25870 25634 25816 0 +0.00(+0.00%)
Apr 18, 2016 25833 25870 25634 25816 0 +189.60(+0.74%)
Apr 17, 2016 25358 25672 25358 25627 0 +0.00(+0.00%)
Apr 16, 2016 25358 25672 25358 25627 0 +0.00(+0.00%)
Apr 15, 2016 25358 25672 25358 25627 0 +0.00(+0.00%)
Apr 14, 2016 25358 25672 25358 25627 0 +0.00(+0.00%)
Apr 13, 2016 25358 25672 25358 25627 0 +481.20(+1.91%)
Apr 12, 2016 25056 25180 24996 25146 0 +123.40(+0.49%)
Apr 11, 2016 24789 25050 24523 25022 0 +348.40(+1.41%)
Apr 10, 2016 24666 24736 24608 24674 0 +0.00(+0.00%)
Apr 09, 2016 24666 24736 24608 24674 0 +0.00(+0.00%)
Apr 08, 2016 24666 24736 24608 24674 0 -11.60(-0.05%)
Apr 07, 2016 24999 25013 24648 24685 0 -215.20(-0.86%)
Apr 06, 2016 24979 25001 24834 24901 0 +17.00(+0.07%)
Apr 05, 2016 25372 25372 24838 24884 0 -516.10(-2.03%)
Apr 04, 2016 25334 25424 25224 25400 0 +130.10(+0.51%)
Apr 03, 2016 25302 25355 25119 25270 0 +0.00(+0.00%)
Apr 02, 2016 25302 25355 25119 25270 0 +0.00(+0.00%)
Apr 01, 2016 25302 25355 25119 25270 0 -72.30(-0.29%)
Mar 31, 2016 25365 25480 25223 25342 0 +3.30(+0.01%)
Mar 30, 2016 25062 25359 25055 25339 0 +438.10(+1.76%)
Mar 29, 2016 24957 25079 24836 24900 0 -65.90(-0.26%)
Mar 28, 2016 25417 25433 24896 24966 0 -371.20(-1.47%)
Mar 27, 2016 25322 25368 25157 25338 0 +0.00(+0.00%)
Mar 26, 2016 25322 25368 25157 25338 0 +0.00(+0.00%)
Mar 25, 2016 25322 25368 25157 25338 0 +0.00(+0.00%)
Mar 24, 2016 25322 25368 25157 25338 0 +0.00(+0.00%)
Mar 23, 2016 25322 25368 25157 25338 0 +7.10(+0.03%)
Mar 22, 2016 25331 25381 25084 25330 0 +45.10(+0.18%)
Mar 21, 2016 25008 25327 24988 25285 0 +332.70(+1.33%)
Mar 20, 2016 24729 24987 24682 24953 0 +0.00(+0.00%)
Mar 19, 2016 24729 24987 24682 24953 0 +0.00(+0.00%)
Mar 18, 2016 24729 24987 24682 24953 0 +275.30(+1.12%)
Mar 17, 2016 24852 24948 24576 24677 0 -5.10(-0.02%)
Mar 16, 2016 24538 24707 24355 24682 0 +131.30(+0.53%)
Mar 15, 2016 24832 24841 24517 24551 0 -253.10(-1.02%)
Mar 14, 2016 24802 24960 24734 24804 0 +86.30(+0.35%)
Mar 13, 2016 24620 24818 24552 24718 0 +0.00(+0.00%)
Mar 12, 2016 24620 24818 24552 24718 0 +0.00(+0.00%)
Mar 11, 2016 24620 24818 24552 24718 0 +94.70(+0.38%)
Mar 10, 2016 24816 24818 24471 24623 0 -170.70(-0.69%)
Mar 09, 2016 24527 24821 24452 24794 0 +134.80(+0.55%)
Mar 08, 2016 24655 24794 24509 24659 0 +12.70(+0.05%)
Mar 07, 2016 24705 24719 24532 24646 0 +0.00(+0.00%)
Mar 06, 2016 24705 24719 24532 24646 0 +0.00(+0.00%)
Mar 05, 2016 24705 24719 24532 24646 0 +0.00(+0.00%)
Mar 04, 2016 24705 24719 24532 24646 0 +39.50(+0.16%)
Mar 03, 2016 24387 24640 24383 24607 0 +364.00(+1.50%)
Mar 02, 2016 24045 24280 24044 24243 0 +463.70(+1.95%)
Mar 01, 2016 23153 23822 23133 23779 0 +777.30(+3.38%)
Feb 29, 2016 23238 23343 22495 23002 0 -152.30(-0.66%)
Feb 28, 2016 23141 23228 23022 23154 0 +0.00(+0.00%)
Feb 27, 2016 23141 23228 23022 23154 0 +0.00(+0.00%)
Feb 26, 2016 23141 23228 23022 23154 0 +178.30(+0.78%)
Feb 25, 2016 23105 23143 22948 22976 0 -112.90(-0.49%)
Feb 24, 2016 23333 23339 23057 23089 0 -321.30(-1.37%)
Feb 23, 2016 23850 23852 23362 23410 0 -378.60(-1.59%)
Feb 22, 2016 23784 23855 23675 23789 0 +79.60(+0.34%)
Feb 21, 2016 23640 23774 23508 23709 0 +0.00(+0.00%)
Feb 20, 2016 23640 23774 23508 23709 0 +0.00(+0.00%)
Feb 19, 2016 23640 23774 23508 23709 0 +60.00(+0.25%)
Feb 18, 2016 23536 23735 23448 23649 0 +267.30(+1.14%)
Feb 17, 2016 23237 23435 22921 23382 0 +189.90(+0.82%)
Feb 16, 2016 23689 23692 23164 23192 0 -362.10(-1.54%)
Feb 15, 2016 23223 23623 23198 23554 0 +568.00(+2.47%)
Feb 14, 2016 23060 23161 22600 22986 0 +0.00(+0.00%)
Feb 13, 2016 23060 23161 22600 22986 0 +0.00(+0.00%)
Feb 12, 2016 23060 23161 22600 22986 0 +34.30(+0.15%)
Feb 11, 2016 23758 23758 22909 22952 0 -807.10(-3.40%)
Feb 10, 2016 23938 23938 23637 23759 0 -262.10(-1.09%)
Feb 09, 2016 24077 24111 23920 24021 0 -266.40(-1.10%)
Feb 08, 2016 24637 24699 24197 24287 0 -329.60(-1.34%)
Feb 07, 2016 24360 24673 24346 24617 0 +0.00(+0.00%)
Feb 06, 2016 24360 24673 24346 24617 0 +0.00(+0.00%)
Feb 05, 2016 24360 24673 24346 24617 0 +278.60(+1.14%)
Feb 04, 2016 24386 24514 24225 24338 0 +115.10(+0.48%)
Feb 03, 2016 24394 24409 24188 24223 0 -315.70(-1.29%)
Feb 02, 2016 24868 24929 24460 24539 0 -285.80(-1.15%)
Feb 01, 2016 24982 25002 24789 24825 0 -45.90(-0.18%)
Jan 31, 2016 24347 24912 24340 24871 0 +0.00(+0.00%)
Jan 30, 2016 24347 24912 24340 24871 0 +0.00(+0.00%)
Jan 29, 2016 24347 24912 24340 24871 0 +401.10(+1.64%)
Jan 28, 2016 24482 24587 24400 24470 0 -22.80(-0.09%)
Jan 27, 2016 24643 24646 24458 24492 0 +6.50(+0.03%)
Jan 26, 2016 24541 24651 24434 24486 0 +0.00(+0.00%)
Jan 25, 2016 24541 24651 24434 24486 0 +50.20(+0.21%)
Jan 24, 2016 24122 24473 24120 24436 0 +0.00(+0.00%)
Jan 23, 2016 24122 24473 24120 24436 0 +0.00(+0.00%)
Jan 22, 2016 24122 24473 24120 24436 0 +473.50(+1.98%)
Jan 21, 2016 24195 24352 23862 23962 0 -99.80(-0.41%)
Jan 20, 2016 24326 24326 23840 24062 0 -417.80(-1.71%)
Jan 19, 2016 24257 24563 24247 24480 0 +291.40(+1.20%)
Jan 18, 2016 24401 24525 24142 24188 0 -266.60(-1.09%)
Jan 17, 2016 24882 24913 24422 24455 0 +0.00(+0.00%)
Jan 16, 2016 24882 24913 24422 24455 0 +0.00(+0.00%)
Jan 15, 2016 24882 24913 24422 24455 0 -318.00(-1.28%)
Jan 14, 2016 24606 25018 24473 24773 0 -81.10(-0.33%)
Jan 13, 2016 24805 24956 24388 24854 0 +172.10(+0.70%)
Jan 12, 2016 24863 24882 24597 24682 0 -143.00(-0.58%)
Jan 11, 2016 24787 24962 24599 24825 0 -109.30(-0.44%)
Jan 10, 2016 24969 25084 24887 24934 0 +0.00(+0.00%)
Jan 09, 2016 24969 25084 24887 24934 0 +0.00(+0.00%)
Jan 08, 2016 24969 25084 24887 24934 0 +82.50(+0.33%)
Jan 07, 2016 25225 25230 24826 24852 0 -554.50(-2.18%)
Jan 06, 2016 25628 25633 25358 25406 0 -174.00(-0.68%)
Jan 05, 2016 25745 25767 25514 25580 0 -43.00(-0.17%)
Jan 04, 2016 26116 26116 25597 25623 0 -537.60(-2.05%)
Jan 03, 2016 26102 26197 26008 26161 0 +0.00(+0.00%)
Jan 02, 2016 26102 26197 26008 26161 0 +0.00(+0.00%)
Jan 01, 2016 26102 26197 26008 26161 0 +43.40(+0.17%)
Dec 31, 2015 25981 26148 25942 26118 0 +157.50(+0.61%)
Dec 30, 2015 26124 26130 25939 25960 0 -119.50(-0.46%)
Dec 29, 2015 26076 26134 25994 26080 0 +45.40(+0.17%)
Dec 28, 2015 25858 26073 25857 26034 0 +195.40(+0.76%)
Dec 27, 2015 25894 25922 25763 25839 0 +0.00(+0.00%)
Dec 26, 2015 25894 25922 25763 25839 0 +0.00(+0.00%)
Dec 25, 2015 25894 25922 25763 25839 0 +0.00(+0.00%)
Dec 24, 2015 25894 25922 25763 25839 0 -11.60(-0.04%)
Dec 23, 2015 25698 25875 25690 25850 0 +259.60(+1.01%)
Dec 22, 2015 25731 25787 25485 25591 0 -145.20(-0.56%)
Dec 21, 2015 25425 25758 25414 25736 0 +216.70(+0.85%)
Dec 20, 2015 25765 25790 25482 25519 0 +0.00(+0.00%)
Dec 19, 2015 25765 25790 25482 25519 0 +0.00(+0.00%)
Dec 18, 2015 25765 25790 25482 25519 0 -284.60(-1.10%)
Dec 17, 2015 25597 25831 25448 25804 0 +309.40(+1.21%)
Dec 16, 2015 25402 25573 25372 25494 0 +174.00(+0.69%)
Dec 15, 2015 25187 25343 25076 25320 0 +170.10(+0.68%)
Dec 14, 2015 24936 25194 24868 25150 0 +105.90(+0.42%)
Dec 13, 2015 25282 25316 24930 25044 0 +0.00(+0.00%)
Dec 12, 2015 25282 25316 24930 25044 0 +0.00(+0.00%)
Dec 11, 2015 25282 25316 24930 25044 0 -207.90(-0.82%)
Dec 10, 2015 25137 25290 25034 25252 0 +216.20(+0.86%)
Dec 09, 2015 25299 25317 25012 25036 0 -274.20(-1.08%)
Dec 08, 2015 25488 25542 25257 25310 0 -219.80(-0.86%)
Dec 07, 2015 25746 25786 25478 25530 0 -108.00(-0.42%)
Dec 06, 2015 25810 25810 25624 25638 0 +0.00(+0.00%)
Dec 05, 2015 25810 25810 25624 25638 0 +0.00(+0.00%)
Dec 04, 2015 25810 25810 25624 25638 0 -248.50(-0.96%)
Dec 03, 2015 26124 26124 25857 25887 0 -231.20(-0.89%)
Dec 02, 2015 26239 26256 26042 26118 0 -51.60(-0.20%)
Dec 01, 2015 26201 26246 26122 26169 0 +23.70(+0.09%)
Nov 30, 2015 26142 26231 26089 26146 0 +17.50(+0.07%)
Nov 29, 2015 26003 26185 25937 26128 0 +0.00(+0.00%)
Nov 28, 2015 26003 26185 25937 26128 0 +0.00(+0.00%)
Nov 27, 2015 26003 26185 25937 26128 0 +169.60(+0.65%)
Nov 26, 2015 25770 26016 25770 25959 0 +182.90(+0.71%)
Nov 25, 2015 25786 25902 25704 25776 0 +0.00(+0.00%)
Nov 24, 2015 25786 25902 25704 25776 0 -43.60(-0.17%)
Nov 23, 2015 25945 25958 25747 25819 0 -49.20(-0.19%)
Nov 22, 2015 25856 26059 25770 25868 0 +0.00(+0.00%)
Nov 21, 2015 25856 26059 25770 25868 0 +0.00(+0.00%)
Nov 20, 2015 25856 26059 25770 25868 0 +26.60(+0.10%)
Nov 19, 2015 25640 25884 25603 25842 0 +359.40(+1.41%)
Nov 18, 2015 25838 25890 25453 25482 0 -382.00(-1.48%)
Nov 17, 2015 25898 25948 25733 25864 0 +104.40(+0.41%)
Nov 16, 2015 25580 25866 25451 25760 0 +149.60(+0.58%)
Nov 15, 2015 25724 25724 25541 25610 0 +0.00(+0.00%)
Nov 14, 2015 25724 25724 25541 25610 0 +0.00(+0.00%)
Nov 13, 2015 25724 25724 25541 25610 0 -256.40(-0.99%)
Nov 12, 2015 25935 25945 25853 25867 0 +0.00(+0.00%)
Nov 11, 2015 25935 25945 25853 25867 0 +123.60(+0.48%)
Nov 10, 2015 26094 26094 25709 25743 0 -378.10(-1.45%)
Nov 09, 2015 25809 26193 25657 26121 0 -143.80(-0.55%)
Nov 08, 2015 26284 26439 26190 26265 0 +0.00(+0.00%)
Nov 07, 2015 26284 26439 26190 26265 0 +0.00(+0.00%)
Nov 06, 2015 26284 26439 26190 26265 0 -39.00(-0.15%)
Nov 05, 2015 26558 26558 26243 26304 0 -248.70(-0.94%)
Nov 04, 2015 26704 26800 26510 26553 0 -37.70(-0.14%)
Nov 03, 2015 26661 26732 26514 26591 0 +31.40(+0.12%)
Nov 02, 2015 26642 26824 26378 26559 0 -97.60(-0.37%)
Nov 01, 2015 26878 26942 26585 26657 0 +0.00(+0.00%)
Oct 31, 2015 26878 26942 26585 26657 0 +0.00(+0.00%)
Oct 30, 2015 26878 26942 26585 26657 0 -181.30(-0.68%)
Oct 29, 2015 27084 27099 26794 26838 0 -201.70(-0.75%)
Oct 28, 2015 27132 27164 26920 27040 0 -213.60(-0.78%)
Oct 27, 2015 27291 27296 27210 27253 0 -108.60(-0.40%)
Oct 26, 2015 27575 27618 27318 27362 0 -108.80(-0.40%)
Oct 25, 2015 27467 27555 27422 27471 0 +0.00(+0.00%)
Oct 24, 2015 27467 27555 27422 27471 0 +0.00(+0.00%)
Oct 23, 2015 27467 27555 27422 27471 0 +183.10(+0.67%)
Oct 22, 2015 27312 27445 27191 27288 0 +0.00(+0.00%)
Oct 21, 2015 27312 27445 27191 27288 0 -19.10(-0.07%)
Oct 20, 2015 27403 27432 27216 27307 0 -58.10(-0.21%)
Oct 19, 2015 27306 27388 27247 27365 0 +150.30(+0.55%)
Oct 18, 2015 27063 27239 26917 27215 0 +0.00(+0.00%)
Oct 17, 2015 27063 27239 26917 27215 0 +0.00(+0.00%)
Oct 16, 2015 27063 27239 26917 27215 0 +204.50(+0.76%)
Oct 15, 2015 26842 27038 26837 27010 0 +230.40(+0.86%)
Oct 14, 2015 26760 26869 26713 26780 0 -66.80(-0.25%)
Oct 13, 2015 26874 26918 26719 26846 0 -57.60(-0.21%)
Oct 12, 2015 27243 27305 26856 26904 0 -175.40(-0.65%)
Oct 11, 2015 26975 27200 26911 27080 0 +0.00(+0.00%)
Oct 10, 2015 26975 27200 26911 27080 0 +0.00(+0.00%)
Oct 09, 2015 26975 27200 26911 27080 0 +233.70(+0.87%)
Oct 08, 2015 27117 27120 26762 26846 0 -190.00(-0.70%)
Oct 07, 2015 26967 27082 26878 27036 0 +102.90(+0.38%)
Oct 06, 2015 26977 27010 26751 26933 0 +147.30(+0.55%)
Oct 05, 2015 26379 26822 26375 26786 0 +564.70(+2.15%)
Oct 04, 2015 26344 26432 26169 26221 0 +0.00(+0.00%)
Oct 03, 2015 26344 26432 26169 26221 0 +0.00(+0.00%)
Oct 02, 2015 26344 26432 26169 26221 0 +0.00(+0.00%)
Oct 01, 2015 26344 26432 26169 26221 0 +66.10(+0.25%)
Sep 30, 2015 25986 26180 25918 26155 0 +376.10(+1.46%)
Sep 29, 2015 25496 26054 25287 25779 0 +161.90(+0.63%)
Sep 28, 2015 25923 25937 25594 25617 0 -246.70(-0.95%)
Sep 27, 2015 25798 25950 25671 25864 0 +0.00(+0.00%)
Sep 26, 2015 25798 25950 25671 25864 0 +0.00(+0.00%)
Sep 25, 2015 25798 25950 25671 25864 0 +0.00(+0.00%)
Sep 24, 2015 25798 25950 25671 25864 0 +40.50(+0.16%)
Sep 23, 2015 25526 25934 25386 25823 0 +171.20(+0.67%)
Sep 22, 2015 26274 26339 25571 25652 0 -541.20(-2.07%)
Sep 21, 2015 26108 26234 25972 26193 0 -25.90(-0.10%)
Sep 20, 2015 26130 26472 26130 26219 0 +0.00(+0.00%)
Sep 19, 2015 26130 26472 26130 26219 0 +0.00(+0.00%)
Sep 18, 2015 26130 26472 26130 26219 0 +254.90(+0.98%)
Sep 17, 2015 25884 26007 25816 25964 0 +0.00(+0.00%)
Sep 16, 2015 25884 26007 25816 25964 0 +258.10(+1.00%)
Sep 15, 2015 25908 25910 25649 25706 0 -150.80(-0.58%)
Sep 14, 2015 25707 25892 25531 25857 0 +246.50(+0.96%)
Sep 13, 2015 25794 25876 25530 25610 0 +0.00(+0.00%)
Sep 12, 2015 25794 25876 25530 25610 0 +0.00(+0.00%)
Sep 11, 2015 25794 25876 25530 25610 0 -12.00(-0.05%)
Sep 10, 2015 25523 25734 25288 25622 0 -97.40(-0.38%)
Sep 09, 2015 25683 25821 25554 25720 0 +401.70(+1.59%)
Sep 08, 2015 24972 25411 24834 25318 0 +424.10(+1.70%)
Sep 07, 2015 25303 25387 24852 24894 0 -308.10(-1.22%)
Sep 06, 2015 25773 25775 25119 25202 0 +0.00(+0.00%)
Sep 05, 2015 25773 25775 25119 25202 0 +0.00(+0.00%)
Sep 04, 2015 25773 25775 25119 25202 0 -562.90(-2.18%)
Sep 03, 2015 25615 25835 25556 25765 0 +311.20(+1.22%)
Sep 02, 2015 25892 25939 25395 25454 0 -242.80(-0.94%)
Sep 01, 2015 26127 26141 25580 25696 0 -586.70(-2.23%)
Aug 31, 2015 26469 26505 26215 26283 0 -109.30(-0.41%)
Aug 30, 2015 26543 26687 26270 26392 0 +0.00(+0.00%)
Aug 29, 2015 26543 26687 26270 26392 0 +0.00(+0.00%)
Aug 28, 2015 26543 26687 26270 26392 0 +161.20(+0.61%)
Aug 27, 2015 26137 26303 25944 26231 0 +516.50(+2.01%)
Aug 26, 2015 26063 26157 25658 25715 0 -317.70(-1.22%)
Aug 25, 2015 25916 26125 25298 26032 0 +290.80(+1.13%)
Aug 24, 2015 26730 26730 25625 25742 0 -1624.50(-5.94%)
Aug 23, 2015 27440 27443 27131 27366 0 +0.00(+0.00%)
Aug 22, 2015 27440 27443 27131 27366 0 +0.00(+0.00%)
Aug 21, 2015 27440 27443 27131 27366 0 -241.70(-0.88%)
Aug 20, 2015 27959 27965 27564 27608 0 -323.80(-1.16%)
Aug 19, 2015 27852 28021 27721 27932 0 +100.10(+0.36%)
Aug 18, 2015 27949 28041 27747 27832 0 -46.80(-0.17%)
Aug 17, 2015 28094 28096 27739 27878 0 -189.00(-0.67%)
Aug 16, 2015 27668 28101 27643 28067 0 +0.00(+0.00%)
Aug 15, 2015 27668 28101 27643 28067 0 +0.00(+0.00%)
Aug 14, 2015 27668 28101 27643 28067 0 +517.80(+1.88%)
Aug 13, 2015 27635 27791 27496 27550 0 +37.20(+0.14%)
Aug 12, 2015 27881 27883 27479 27512 0 -353.80(-1.27%)
Aug 11, 2015 28193 28205 27826 27866 0 -235.60(-0.84%)
Aug 10, 2015 28251 28418 28018 28102 0 -134.70(-0.48%)
Aug 09, 2015 28327 28336 28194 28236 0 +0.00(+0.00%)
Aug 08, 2015 28327 28336 28194 28236 0 +0.00(+0.00%)
Aug 07, 2015 28327 28336 28194 28236 0 -61.70(-0.22%)
Aug 06, 2015 28292 28360 28164 28298 0 +75.00(+0.27%)
Aug 05, 2015 28138 28316 28136 28223 0 +151.20(+0.54%)
Aug 04, 2015 28225 28265 27866 28072 0 -115.20(-0.41%)
Aug 03, 2015 28089 28263 28071 28187 0 +72.50(+0.26%)
Aug 02, 2015 27814 28161 27814 28115 0 +0.00(+0.00%)
Aug 01, 2015 27814 28161 27814 28115 0 +0.00(+0.00%)
Jul 31, 2015 27814 28161 27814 28115 0 +409.30(+1.48%)
Jul 30, 2015 27686 27854 27650 27705 0 +141.90(+0.51%)
Jul 29, 2015 27540 27609 27470 27563 0 +104.20(+0.38%)
Jul 28, 2015 27630 27677 27416 27459 0 -102.20(-0.37%)
Jul 27, 2015 28118 28118 27530 27561 0 -550.90(-1.96%)
Jul 26, 2015 28390 28403 28084 28112 0 +0.00(+0.00%)
Jul 25, 2015 28390 28403 28084 28112 0 +0.00(+0.00%)
Jul 24, 2015 28390 28403 28084 28112 0 -258.50(-0.91%)
Jul 23, 2015 28541 28578 28315 28371 0 -134.10(-0.47%)
Jul 22, 2015 28159 28546 28071 28505 0 +322.80(+1.15%)
Jul 21, 2015 28382 28518 28138 28182 0 -238.00(-0.84%)
Jul 20, 2015 28544 28549 28320 28420 0 -43.20(-0.15%)
Jul 19, 2015 28481 28576 28418 28463 0 +0.00(+0.00%)
Jul 18, 2015 28481 28576 28418 28463 0 +0.00(+0.00%)
Jul 17, 2015 28481 28576 28418 28463 0 +17.20(+0.06%)
Jul 16, 2015 28260 28478 28246 28446 0 +247.80(+0.88%)
Jul 15, 2015 28022 28218 27986 28198 0 +265.40(+0.95%)
Jul 14, 2015 27987 28019 27854 27933 0 -28.30(-0.10%)
Jul 13, 2015 27739 28005 27635 27961 0 +299.80(+1.08%)
Jul 12, 2015 27705 27730 27531 27661 0 +0.00(+0.00%)
Jul 11, 2015 27705 27730 27531 27661 0 +0.00(+0.00%)
Jul 10, 2015 27705 27730 27531 27661 0 +87.70(+0.32%)
Jul 09, 2015 27682 27798 27541 27574 0 -114.00(-0.41%)
Jul 08, 2015 28031 28031 27636 27688 0 -484.00(-1.72%)
Jul 07, 2015 28220 28335 28084 28172 0 -37.10(-0.13%)
Jul 06, 2015 27857 28235 27775 28209 0 +116.00(+0.41%)
Jul 05, 2015 27973 28135 27897 28093 0 +0.00(+0.00%)
Jul 04, 2015 27973 28135 27897 28093 0 +0.00(+0.00%)
Jul 03, 2015 27973 28135 27897 28093 0 +147.00(+0.53%)
Jul 02, 2015 28100 28116 27906 27946 0 -75.10(-0.27%)
Jul 01, 2015 27824 28099 27800 28021 0 +240.10(+0.86%)
Jun 30, 2015 27627 27814 27571 27781 0 +135.60(+0.49%)
Jun 29, 2015 27451 27695 27209 27645 0 -166.60(-0.60%)
Jun 28, 2015 27881 27922 27675 27812 0 +0.00(+0.00%)
Jun 27, 2015 27881 27922 27675 27812 0 +0.00(+0.00%)
Jun 26, 2015 27881 27922 27675 27812 0 -84.20(-0.30%)
Jun 25, 2015 27660 27969 27636 27896 0 +166.30(+0.60%)
Jun 24, 2015 27852 27948 27647 27730 0 -74.70(-0.27%)
Jun 23, 2015 27760 27883 27667 27804 0 +74.20(+0.27%)
Jun 22, 2015 27427 27782 27417 27730 0 +414.00(+1.52%)
Jun 21, 2015 27208 27405 27202 27316 0 +0.00(+0.00%)
Jun 20, 2015 27208 27405 27202 27316 0 +0.00(+0.00%)
Jun 19, 2015 27208 27405 27202 27316 0 +200.40(+0.74%)
Jun 18, 2015 26917 27175 26910 27116 0 +283.10(+1.06%)
Jun 17, 2015 26815 26984 26729 26833 0 +146.20(+0.55%)
Jun 16, 2015 26587 26731 26380 26686 0 +99.90(+0.38%)
Jun 15, 2015 26499 26729 26308 26587 0 +161.30(+0.61%)
Jun 14, 2015 26340 26490 26307 26425 0 +0.00(+0.00%)
Jun 13, 2015 26340 26490 26307 26425 0 +0.00(+0.00%)
Jun 12, 2015 26340 26490 26307 26425 0 +54.30(+0.21%)
Jun 11, 2015 26960 27000 26349 26371 0 -469.50(-1.75%)
Jun 10, 2015 26517 26935 26493 26840 0 +359.30(+1.36%)
Jun 09, 2015 26510 26605 26438 26481 0 -41.90(-0.16%)
Jun 08, 2015 26814 26827 26473 26523 0 -245.40(-0.92%)
Jun 07, 2015 26820 27014 26718 26768 0 +0.00(+0.00%)
Jun 06, 2015 26820 27014 26718 26768 0 +0.00(+0.00%)
Jun 05, 2015 26820 27014 26718 26768 0 -44.90(-0.17%)
Jun 04, 2015 26941 26949 26552 26813 0 -23.80(-0.09%)
Jun 03, 2015 27231 27276 26698 26837 0 -351.20(-1.29%)
Jun 02, 2015 27891 27902 27147 27188 0 -660.60(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.