Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 26142 26231 26089 26146 0 +17.50(+0.07%)
Nov 29, 2015 26003 26185 25937 26128 0 +0.00(+0.00%)
Nov 28, 2015 26003 26185 25937 26128 0 +0.00(+0.00%)
Nov 27, 2015 26003 26185 25937 26128 0 +169.60(+0.65%)
Nov 26, 2015 25770 26016 25770 25959 0 +182.90(+0.71%)
Nov 25, 2015 25786 25902 25704 25776 0 +0.00(+0.00%)
Nov 24, 2015 25786 25902 25704 25776 0 -43.60(-0.17%)
Nov 23, 2015 25945 25958 25747 25819 0 -49.20(-0.19%)
Nov 22, 2015 25856 26059 25770 25868 0 +0.00(+0.00%)
Nov 21, 2015 25856 26059 25770 25868 0 +0.00(+0.00%)
Nov 20, 2015 25856 26059 25770 25868 0 +26.60(+0.10%)
Nov 19, 2015 25640 25884 25603 25842 0 +359.40(+1.41%)
Nov 18, 2015 25838 25890 25453 25482 0 -382.00(-1.48%)
Nov 17, 2015 25898 25948 25733 25864 0 +104.40(+0.41%)
Nov 16, 2015 25580 25866 25451 25760 0 +149.60(+0.58%)
Nov 15, 2015 25724 25724 25541 25610 0 +0.00(+0.00%)
Nov 14, 2015 25724 25724 25541 25610 0 +0.00(+0.00%)
Nov 13, 2015 25724 25724 25541 25610 0 -256.40(-0.99%)
Nov 12, 2015 25935 25945 25853 25867 0 +0.00(+0.00%)
Nov 11, 2015 25935 25945 25853 25867 0 +123.60(+0.48%)
Nov 10, 2015 26094 26094 25709 25743 0 -378.10(-1.45%)
Nov 09, 2015 25809 26193 25657 26121 0 -143.80(-0.55%)
Nov 08, 2015 26284 26439 26190 26265 0 +0.00(+0.00%)
Nov 07, 2015 26284 26439 26190 26265 0 +0.00(+0.00%)
Nov 06, 2015 26284 26439 26190 26265 0 -39.00(-0.15%)
Nov 05, 2015 26558 26558 26243 26304 0 -248.70(-0.94%)
Nov 04, 2015 26704 26800 26510 26553 0 -37.70(-0.14%)
Nov 03, 2015 26661 26732 26514 26591 0 +31.40(+0.12%)
Nov 02, 2015 26642 26824 26378 26559 0 -97.60(-0.37%)
Nov 01, 2015 26878 26942 26585 26657 0 +0.00(+0.00%)
Oct 31, 2015 26878 26942 26585 26657 0 +0.00(+0.00%)
Oct 30, 2015 26878 26942 26585 26657 0 -181.30(-0.68%)
Oct 29, 2015 27084 27099 26794 26838 0 -201.70(-0.75%)
Oct 28, 2015 27132 27164 26920 27040 0 -213.60(-0.78%)
Oct 27, 2015 27291 27296 27210 27253 0 -108.60(-0.40%)
Oct 26, 2015 27575 27618 27318 27362 0 -108.80(-0.40%)
Oct 25, 2015 27467 27555 27422 27471 0 +0.00(+0.00%)
Oct 24, 2015 27467 27555 27422 27471 0 +0.00(+0.00%)
Oct 23, 2015 27467 27555 27422 27471 0 +183.10(+0.67%)
Oct 22, 2015 27312 27445 27191 27288 0 +0.00(+0.00%)
Oct 21, 2015 27312 27445 27191 27288 0 -19.10(-0.07%)
Oct 20, 2015 27403 27432 27216 27307 0 -58.10(-0.21%)
Oct 19, 2015 27306 27388 27247 27365 0 +150.30(+0.55%)
Oct 18, 2015 27063 27239 26917 27215 0 +0.00(+0.00%)
Oct 17, 2015 27063 27239 26917 27215 0 +0.00(+0.00%)
Oct 16, 2015 27063 27239 26917 27215 0 +204.50(+0.76%)
Oct 15, 2015 26842 27038 26837 27010 0 +230.40(+0.86%)
Oct 14, 2015 26760 26869 26713 26780 0 -66.80(-0.25%)
Oct 13, 2015 26874 26918 26719 26846 0 -57.60(-0.21%)
Oct 12, 2015 27243 27305 26856 26904 0 -175.40(-0.65%)
Oct 11, 2015 26975 27200 26911 27080 0 +0.00(+0.00%)
Oct 10, 2015 26975 27200 26911 27080 0 +0.00(+0.00%)
Oct 09, 2015 26975 27200 26911 27080 0 +233.70(+0.87%)
Oct 08, 2015 27117 27120 26762 26846 0 -190.00(-0.70%)
Oct 07, 2015 26967 27082 26878 27036 0 +102.90(+0.38%)
Oct 06, 2015 26977 27010 26751 26933 0 +147.30(+0.55%)
Oct 05, 2015 26379 26822 26375 26786 0 +564.70(+2.15%)
Oct 04, 2015 26344 26432 26169 26221 0 +0.00(+0.00%)
Oct 03, 2015 26344 26432 26169 26221 0 +0.00(+0.00%)
Oct 02, 2015 26344 26432 26169 26221 0 +0.00(+0.00%)
Oct 01, 2015 26344 26432 26169 26221 0 +66.10(+0.25%)
Sep 30, 2015 25986 26180 25918 26155 0 +376.10(+1.46%)
Sep 29, 2015 25496 26054 25287 25779 0 +161.90(+0.63%)
Sep 28, 2015 25923 25937 25594 25617 0 -246.70(-0.95%)
Sep 27, 2015 25798 25950 25671 25864 0 +0.00(+0.00%)
Sep 26, 2015 25798 25950 25671 25864 0 +0.00(+0.00%)
Sep 25, 2015 25798 25950 25671 25864 0 +0.00(+0.00%)
Sep 24, 2015 25798 25950 25671 25864 0 +40.50(+0.16%)
Sep 23, 2015 25526 25934 25386 25823 0 +171.20(+0.67%)
Sep 22, 2015 26274 26339 25571 25652 0 -541.20(-2.07%)
Sep 21, 2015 26108 26234 25972 26193 0 -25.90(-0.10%)
Sep 20, 2015 26130 26472 26130 26219 0 +0.00(+0.00%)
Sep 19, 2015 26130 26472 26130 26219 0 +0.00(+0.00%)
Sep 18, 2015 26130 26472 26130 26219 0 +254.90(+0.98%)
Sep 17, 2015 25884 26007 25816 25964 0 +0.00(+0.00%)
Sep 16, 2015 25884 26007 25816 25964 0 +258.10(+1.00%)
Sep 15, 2015 25908 25910 25649 25706 0 -150.80(-0.58%)
Sep 14, 2015 25707 25892 25531 25857 0 +246.50(+0.96%)
Sep 13, 2015 25794 25876 25530 25610 0 +0.00(+0.00%)
Sep 12, 2015 25794 25876 25530 25610 0 +0.00(+0.00%)
Sep 11, 2015 25794 25876 25530 25610 0 -12.00(-0.05%)
Sep 10, 2015 25523 25734 25288 25622 0 -97.40(-0.38%)
Sep 09, 2015 25683 25821 25554 25720 0 +401.70(+1.59%)
Sep 08, 2015 24972 25411 24834 25318 0 +424.10(+1.70%)
Sep 07, 2015 25303 25387 24852 24894 0 -308.10(-1.22%)
Sep 06, 2015 25773 25775 25119 25202 0 +0.00(+0.00%)
Sep 05, 2015 25773 25775 25119 25202 0 +0.00(+0.00%)
Sep 04, 2015 25773 25775 25119 25202 0 -562.90(-2.18%)
Sep 03, 2015 25615 25835 25556 25765 0 +311.20(+1.22%)
Sep 02, 2015 25892 25939 25395 25454 0 -242.80(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.