FinancialContent is the trusted provider of stock market information to the media industry.
ATX Vienna (IX: ATX)
3,311.85   +29.10 (+0.89%)
Daily Price  /  Updated: 9:27 AM EDT, Jul 19, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2018 3284 3316 3283 3312 0 +29.10(+0.89%)
Jul 17, 2018 3294 3301 3271 3283 0 -8.57(-0.26%)
Jul 16, 2018 3282 3308 3273 3291 0 +6.18(+0.19%)
Jul 15, 2018 3268 3293 3265 3285 0 +0.00(+0.00%)
Jul 14, 2018 3268 3293 3265 3285 0 +0.00(+0.00%)
Jul 13, 2018 3268 3293 3265 3285 0 +12.08(+0.37%)
Jul 12, 2018 3252 3281 3244 3273 0 +20.93(+0.64%)
Jul 11, 2018 3307 3307 3249 3252 0 -54.69(-1.65%)
Jul 10, 2018 3282 3309 3282 3307 0 +25.42(+0.77%)
Jul 09, 2018 3269 3288 3267 3281 0 +12.46(+0.38%)
Jul 08, 2018 3262 3282 3252 3269 0 +0.00(+0.00%)
Jul 07, 2018 3262 3282 3252 3269 0 +0.00(+0.00%)
Jul 06, 2018 3262 3282 3252 3269 0 +7.27(+0.22%)
Jul 05, 2018 3256 3299 3252 3262 0 +6.58(+0.20%)
Jul 04, 2018 3225 3262 3221 3255 0 +30.69(+0.95%)
Jul 03, 2018 3230 3255 3224 3224 0 -4.90(-0.15%)
Jul 02, 2018 3255 3255 3216 3229 0 -26.66(-0.82%)
Jul 01, 2018 3244 3278 3244 3256 0 +0.00(+0.00%)
Jun 30, 2018 3244 3278 3244 3256 0 +0.00(+0.00%)
Jun 29, 2018 3244 3278 3244 3256 0 +10.49(+0.32%)
Jun 28, 2018 3263 3270 3218 3245 0 -19.04(-0.58%)
Jun 27, 2018 3231 3274 3188 3265 0 +33.98(+1.05%)
Jun 26, 2018 3227 3260 3227 3231 0 +2.97(+0.09%)
Jun 25, 2018 3290 3298 3227 3228 0 -59.18(-1.80%)
Jun 24, 2018 3246 3292 3246 3287 0 +0.00(+0.00%)
Jun 23, 2018 3246 3292 3246 3287 0 +0.00(+0.00%)
Jun 22, 2018 3246 3292 3246 3287 0 +40.54(+1.25%)
Jun 21, 2018 3249 3264 3233 3246 0 -2.33(-0.07%)
Jun 20, 2018 3269 3288 3248 3249 0 -20.07(-0.61%)
Jun 19, 2018 3308 3308 3257 3269 0 -40.84(-1.23%)
Jun 18, 2018 3349 3349 3306 3309 0 -39.81(-1.19%)
Jun 17, 2018 3376 3376 3339 3349 0 +0.00(+0.00%)
Jun 16, 2018 3376 3376 3339 3349 0 +0.00(+0.00%)
Jun 15, 2018 3376 3376 3339 3349 0 -26.57(-0.79%)
Jun 14, 2018 3358 3382 3333 3376 0 +18.55(+0.55%)
Jun 13, 2018 3378 3390 3343 3357 0 -20.92(-0.62%)
Jun 12, 2018 3382 3401 3375 3378 0 -3.33(-0.10%)
Jun 11, 2018 3350 3385 3345 3382 0 +32.29(+0.96%)
Jun 10, 2018 3357 3357 3319 3349 0 +0.00(+0.00%)
Jun 09, 2018 3357 3357 3319 3349 0 +0.00(+0.00%)
Jun 08, 2018 3357 3357 3319 3349 0 -7.41(-0.22%)
Jun 07, 2018 3301 3366 3301 3357 0 +56.20(+1.70%)
Jun 06, 2018 3267 3321 3267 3300 0 +32.34(+0.99%)
Jun 05, 2018 3330 3354 3267 3268 0 -65.76(-1.97%)
Jun 04, 2018 3358 3383 3317 3334 0 -23.24(-0.69%)
Jun 03, 2018 3361 3403 3327 3357 0 +0.00(+0.00%)
Jun 02, 2018 3361 3403 3327 3357 0 +0.00(+0.00%)
Jun 01, 2018 3361 3403 3327 3357 0 -5.36(-0.16%)
May 31, 2018 3331 3363 3315 3362 0 +0.00(+0.00%)
May 30, 2018 3331 3363 3315 3362 0 +30.80(+0.92%)
May 29, 2018 3405 3405 3272 3332 0 -73.09(-2.15%)
May 28, 2018 3405 3426 3384 3405 0 -0.60(-0.02%)
May 27, 2018 3438 3438 3379 3405 0 +0.00(+0.00%)
May 26, 2018 3438 3438 3379 3405 0 +0.00(+0.00%)
May 25, 2018 3438 3438 3379 3405 0 -28.80(-0.84%)
May 24, 2018 3482 3483 3419 3434 0 -47.69(-1.37%)
May 23, 2018 3514 3515 3462 3482 0 -32.62(-0.93%)
May 22, 2018 3486 3524 3481 3514 0 +28.67(+0.82%)
May 21, 2018 3510 3510 3476 3486 0 +0.00(+0.00%)
May 20, 2018 3510 3510 3476 3486 0 +0.00(+0.00%)
May 19, 2018 3510 3510 3476 3486 0 +0.00(+0.00%)
May 18, 2018 3510 3510 3476 3486 0 -24.49(-0.70%)
May 17, 2018 3489 3518 3478 3510 0 +19.78(+0.57%)
May 16, 2018 3531 3535 3490 3490 0 -40.55(-1.15%)
May 15, 2018 3513 3549 3509 3531 0 +18.34(+0.52%)
May 14, 2018 3522 3525 3498 3513 0 -9.46(-0.27%)
May 13, 2018 3499 3537 3479 3522 0 +0.00(+0.00%)
May 12, 2018 3499 3537 3479 3522 0 +0.00(+0.00%)
May 11, 2018 3499 3537 3479 3522 0 +22.01(+0.63%)
May 10, 2018 3461 3501 3458 3500 0 +0.00(+0.00%)
May 09, 2018 3461 3501 3458 3500 0 +40.83(+1.18%)
May 08, 2018 3485 3485 3441 3459 0 -24.98(-0.72%)
May 07, 2018 3453 3487 3453 3484 0 +31.60(+0.92%)
May 06, 2018 3474 3475 3427 3453 0 +0.00(+0.00%)
May 05, 2018 3474 3475 3427 3453 0 +0.00(+0.00%)
May 04, 2018 3474 3475 3427 3453 0 -22.27(-0.64%)
May 03, 2018 3476 3482 3454 3475 0 -0.79(-0.02%)
May 02, 2018 3468 3498 3461 3476 0 +7.30(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More