FinancialContent is the trusted provider of stock market information to the media industry.
ATX Vienna (IX: ATX)
3,643.00   +14.66 (+0.40%)
Daily Price  /  Updated: 4:28 AM EST, Jan 20, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 19, 2018 3628 3658 3622 3643 0 +14.66(+0.40%)
Jan 18, 2018 3628 3639 3610 3628 0 +0.26(+0.01%)
Jan 17, 2018 3611 3631 3601 3628 0 +16.85(+0.47%)
Jan 16, 2018 3603 3618 3591 3611 0 +6.84(+0.19%)
Jan 15, 2018 3599 3613 3589 3604 0 +5.11(+0.14%)
Jan 14, 2018 3601 3608 3594 3599 0 +0.00(+0.00%)
Jan 13, 2018 3601 3608 3594 3599 0 +0.00(+0.00%)
Jan 12, 2018 3601 3608 3594 3599 0 -1.66(-0.05%)
Jan 11, 2018 3596 3601 3570 3601 0 +4.80(+0.13%)
Jan 10, 2018 3559 3597 3558 3596 0 +37.28(+1.05%)
Jan 09, 2018 3550 3569 3546 3559 0 +8.76(+0.25%)
Jan 08, 2018 3551 3568 3541 3550 0 -0.78(-0.02%)
Jan 07, 2018 3553 3561 3537 3551 0 +0.00(+0.00%)
Jan 06, 2018 3553 3561 3537 3551 0 +0.00(+0.00%)
Jan 05, 2018 3553 3561 3537 3551 0 -4.16(-0.12%)
Jan 04, 2018 3488 3568 3488 3555 0 +67.65(+1.94%)
Jan 03, 2018 3445 3492 3445 3487 0 +43.09(+1.25%)
Jan 02, 2018 3420 3444 3416 3444 0 +24.16(+0.71%)
Jan 01, 2018 3435 3442 3416 3420 0 +0.00(+0.00%)
Dec 31, 2017 3435 3442 3416 3420 0 +0.00(+0.00%)
Dec 30, 2017 3435 3442 3416 3420 0 +0.00(+0.00%)
Dec 29, 2017 3435 3442 3416 3420 0 -14.74(-0.43%)
Dec 28, 2017 3429 3437 3423 3435 0 +6.19(+0.18%)
Dec 27, 2017 3439 3440 3412 3429 0 -11.37(-0.33%)
Dec 26, 2017 3440 3442 3412 3440 0 +0.00(+0.00%)
Dec 25, 2017 3440 3442 3412 3440 0 +0.00(+0.00%)
Dec 24, 2017 3440 3442 3412 3440 0 +0.00(+0.00%)
Dec 23, 2017 3440 3442 3412 3440 0 +0.00(+0.00%)
Dec 22, 2017 3440 3442 3412 3440 0 +0.04(+0.00%)
Dec 21, 2017 3409 3441 3407 3440 0 +31.21(+0.92%)
Dec 20, 2017 3421 3445 3409 3409 0 -11.82(-0.35%)
Dec 19, 2017 3406 3424 3403 3421 0 +13.74(+0.40%)
Dec 18, 2017 3280 3411 3279 3407 0 +127.65(+3.89%)
Dec 17, 2017 3311 3311 3274 3279 0 +0.00(+0.00%)
Dec 16, 2017 3311 3311 3274 3279 0 +0.00(+0.00%)
Dec 15, 2017 3311 3311 3274 3279 0 -32.11(-0.97%)
Dec 14, 2017 3305 3322 3304 3311 0 +6.41(+0.19%)
Dec 13, 2017 3338 3341 3303 3305 0 -33.03(-0.99%)
Dec 12, 2017 3351 3360 3325 3338 0 -12.59(-0.38%)
Dec 11, 2017 3328 3355 3324 3351 0 +23.18(+0.70%)
Dec 10, 2017 3315 3329 3310 3327 0 +0.00(+0.00%)
Dec 09, 2017 3315 3329 3310 3327 0 +0.00(+0.00%)
Dec 08, 2017 3315 3329 3310 3327 0 +0.00(+0.00%)
Dec 07, 2017 3315 3329 3310 3327 0 +12.77(+0.39%)
Dec 06, 2017 3337 3337 3306 3315 0 -22.21(-0.67%)
Dec 05, 2017 3362 3370 3337 3337 0 -24.79(-0.74%)
Dec 04, 2017 3329 3375 3329 3362 0 +33.51(+1.01%)
Dec 03, 2017 3345 3356 3326 3328 0 -15.45(-0.46%)
Dec 02, 2017 3345 3356 3326 3344 0 -1.39(-0.04%)
Dec 01, 2017 3331 3352 3328 3345 0 +0.00(+0.00%)
Nov 30, 2017 3331 3352 3328 3345 0 +14.08(+0.42%)
Nov 29, 2017 3322 3343 3317 3331 0 +9.72(+0.29%)
Nov 28, 2017 3299 3327 3288 3321 0 +21.74(+0.66%)
Nov 27, 2017 3328 3334 3297 3299 0 -29.08(-0.87%)
Nov 26, 2017 3306 3341 3302 3328 0 +0.00(+0.00%)
Nov 25, 2017 3306 3341 3302 3328 0 +0.00(+0.00%)
Nov 24, 2017 3306 3341 3302 3328 0 +22.29(+0.67%)
Nov 23, 2017 3316 3316 3293 3306 0 -9.93(-0.30%)
Nov 22, 2017 3327 3350 3314 3316 0 -11.30(-0.34%)
Nov 21, 2017 3314 3344 3310 3327 0 +13.81(+0.42%)
Nov 20, 2017 3315 3319 3298 3314 0 -1.09(-0.03%)
Nov 19, 2017 3331 3332 3313 3315 0 +0.00(+0.00%)
Nov 18, 2017 3331 3332 3313 3315 0 +0.00(+0.00%)
Nov 17, 2017 3331 3332 3313 3315 0 -17.29(-0.52%)
Nov 16, 2017 3339 3346 3322 3332 0 -7.49(-0.22%)
Nov 15, 2017 3360 3361 3293 3339 0 -21.34(-0.63%)
Nov 14, 2017 3383 3399 3357 3361 0 -22.03(-0.65%)
Nov 13, 2017 3393 3404 3364 3383 0 -10.38(-0.31%)
Nov 12, 2017 3379 3394 3369 3393 0 +0.00(+0.00%)
Nov 11, 2017 3379 3394 3369 3393 0 +0.00(+0.00%)
Nov 10, 2017 3379 3394 3369 3393 0 +15.98(+0.47%)
Nov 09, 2017 3413 3419 3354 3377 0 -35.05(-1.03%)
Nov 08, 2017 3409 3417 3388 3412 0 +1.08(+0.03%)
Nov 07, 2017 3389 3431 3389 3411 0 +20.92(+0.62%)
Nov 06, 2017 3410 3418 3385 3390 0 -19.95(-0.58%)
Nov 05, 2017 3445 3446 3391 3410 0 +0.00(+0.00%)
Nov 04, 2017 3445 3446 3391 3410 0 +0.00(+0.00%)
Nov 03, 2017 3445 3446 3391 3410 0 -34.98(-1.02%)
Nov 02, 2017 3406 3448 3406 3445 0 +39.14(+1.15%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More