FinancialContent is the trusted provider of stock market information to the media industry.
ATX Vienna (IX: ATX)
3,299.75   UNCHANGED
Last Price  /  Updated: 7:51 PM EDT, Aug 31, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3318 3322 3291 3300 0 -18.29(-0.55%)
Aug 30, 2018 3334 3335 3311 3318 0 -13.29(-0.40%)
Aug 29, 2018 3329 3341 3310 3331 0 +1.57(+0.05%)
Aug 28, 2018 3316 3330 3307 3330 0 +14.39(+0.43%)
Aug 27, 2018 3295 3323 3289 3315 0 +20.30(+0.62%)
Aug 26, 2018 3287 3302 3276 3295 0 +0.00(+0.00%)
Aug 25, 2018 3287 3302 3276 3295 0 +0.00(+0.00%)
Aug 24, 2018 3287 3302 3276 3295 0 +4.40(+0.13%)
Aug 23, 2018 3296 3308 3287 3291 0 -5.79(-0.18%)
Aug 22, 2018 3285 3311 3283 3296 0 +11.82(+0.36%)
Aug 21, 2018 3243 3299 3237 3285 0 +39.08(+1.20%)
Aug 20, 2018 3265 3285 3246 3246 0 -18.51(-0.57%)
Aug 19, 2018 3262 3268 3239 3264 0 +0.00(+0.00%)
Aug 18, 2018 3262 3268 3239 3264 0 +0.00(+0.00%)
Aug 17, 2018 3262 3268 3239 3264 0 +0.94(+0.03%)
Aug 16, 2018 3287 3289 3262 3263 0 -24.15(-0.73%)
Aug 15, 2018 3298 3311 3272 3287 0 +0.00(+0.00%)
Aug 14, 2018 3298 3311 3272 3287 0 -11.17(-0.34%)
Aug 13, 2018 3326 3327 3276 3298 0 -28.00(-0.84%)
Aug 12, 2018 3364 3368 3301 3326 0 +0.00(+0.00%)
Aug 11, 2018 3364 3368 3301 3326 0 +0.00(+0.00%)
Aug 10, 2018 3364 3368 3301 3326 0 -37.24(-1.11%)
Aug 09, 2018 3414 3417 3356 3364 0 -49.86(-1.46%)
Aug 08, 2018 3452 3457 3407 3414 0 -38.45(-1.11%)
Aug 07, 2018 3428 3469 3425 3452 0 +24.06(+0.70%)
Aug 06, 2018 3417 3434 3411 3428 0 +10.93(+0.32%)
Aug 05, 2018 3396 3447 3392 3417 0 +0.00(+0.00%)
Aug 04, 2018 3396 3447 3392 3417 0 +0.00(+0.00%)
Aug 03, 2018 3396 3447 3392 3417 0 +19.81(+0.58%)
Aug 02, 2018 3428 3430 3392 3397 0 -28.97(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More