FinancialContent is the trusted provider of stock market information to the media industry.
ATX Vienna (IX: ATX)
3,480.95   +5.84 (+0.17%)
Daily Price  /  Updated: 2:07 PM EDT, Apr 20, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 19, 2018 3453 3477 3453 3475 0 +26.36(+0.76%)
Apr 18, 2018 3425 3452 3422 3449 0 +23.44(+0.68%)
Apr 17, 2018 3416 3442 3416 3425 0 +9.77(+0.29%)
Apr 16, 2018 3417 3437 3413 3416 0 -1.49(-0.04%)
Apr 15, 2018 3421 3456 3410 3417 0 +0.00(+0.00%)
Apr 14, 2018 3421 3456 3410 3417 0 +0.00(+0.00%)
Apr 13, 2018 3421 3456 3410 3417 0 -4.07(-0.12%)
Apr 12, 2018 3365 3435 3365 3421 0 +55.96(+1.66%)
Apr 11, 2018 3393 3421 3355 3365 0 -31.53(-0.93%)
Apr 10, 2018 3374 3408 3349 3397 0 +27.74(+0.82%)
Apr 09, 2018 3454 3458 3358 3369 0 -83.31(-2.41%)
Apr 08, 2018 3482 3488 3446 3452 0 +0.00(+0.00%)
Apr 07, 2018 3482 3488 3446 3452 0 +0.00(+0.00%)
Apr 06, 2018 3482 3488 3446 3452 0 -30.50(-0.88%)
Apr 05, 2018 3391 3488 3391 3483 0 +92.56(+2.73%)
Apr 04, 2018 3402 3422 3358 3390 0 -12.26(-0.36%)
Apr 03, 2018 3428 3432 3398 3402 0 -26.09(-0.76%)
Apr 02, 2018 3429 3448 3420 3429 0 +0.00(+0.00%)
Apr 01, 2018 3429 3448 3420 3429 0 +0.00(+0.00%)
Mar 31, 2018 3429 3448 3420 3429 0 +0.00(+0.00%)
Mar 30, 2018 3429 3448 3420 3429 0 +0.00(+0.00%)
Mar 29, 2018 3429 3448 3420 3429 0 +0.02(+0.00%)
Mar 28, 2018 3421 3432 3373 3429 0 +6.90(+0.20%)
Mar 27, 2018 3405 3448 3405 3422 0 +9.10(+0.27%)
Mar 26, 2018 3410 3444 3399 3413 0 +2.46(+0.07%)
Mar 25, 2018 3438 3439 3372 3410 0 +0.00(+0.00%)
Mar 24, 2018 3438 3439 3372 3410 0 +0.00(+0.00%)
Mar 23, 2018 3438 3439 3372 3410 0 -27.63(-0.80%)
Mar 22, 2018 3495 3528 3420 3438 0 -58.75(-1.68%)
Mar 21, 2018 3484 3503 3477 3496 0 +12.74(+0.37%)
Mar 20, 2018 3457 3490 3450 3484 0 +25.88(+0.75%)
Mar 19, 2018 3443 3466 3427 3458 0 +14.10(+0.41%)
Mar 18, 2018 3419 3455 3410 3444 0 +0.00(+0.00%)
Mar 17, 2018 3419 3455 3410 3444 0 +0.00(+0.00%)
Mar 16, 2018 3419 3455 3410 3444 0 +22.68(+0.66%)
Mar 15, 2018 3433 3451 3411 3421 0 -5.16(-0.15%)
Mar 14, 2018 3448 3464 3415 3426 0 -22.19(-0.64%)
Mar 13, 2018 3483 3507 3444 3448 0 -35.08(-1.01%)
Mar 12, 2018 3486 3499 3475 3483 0 -2.05(-0.06%)
Mar 11, 2018 3463 3487 3457 3486 0 +0.00(+0.00%)
Mar 10, 2018 3463 3487 3457 3486 0 +0.00(+0.00%)
Mar 09, 2018 3463 3487 3457 3486 0 +22.64(+0.65%)
Mar 08, 2018 3438 3488 3437 3463 0 +24.87(+0.72%)
Mar 07, 2018 3445 3445 3419 3438 0 -7.41(-0.22%)
Mar 06, 2018 3406 3477 3406 3445 0 +41.74(+1.23%)
Mar 05, 2018 3385 3415 3372 3404 0 +15.09(+0.45%)
Mar 04, 2018 3448 3448 3362 3389 0 +0.00(+0.00%)
Mar 03, 2018 3448 3448 3362 3389 0 +0.00(+0.00%)
Mar 02, 2018 3448 3448 3362 3389 0 -59.92(-1.74%)
Mar 01, 2018 3475 3476 3435 3448 0 -27.54(-0.79%)
Feb 28, 2018 3430 3503 3424 3476 0 +46.80(+1.36%)
Feb 27, 2018 3410 3436 3395 3429 0 +19.30(+0.57%)
Feb 26, 2018 3410 3433 3405 3410 0 +1.88(+0.06%)
Feb 25, 2018 3418 3423 3387 3408 0 +0.00(+0.00%)
Feb 24, 2018 3418 3423 3387 3408 0 +0.00(+0.00%)
Feb 23, 2018 3418 3423 3387 3408 0 -9.20(-0.27%)
Feb 22, 2018 3427 3428 3393 3417 0 -10.06(-0.29%)
Feb 21, 2018 3403 3437 3384 3427 0 +24.36(+0.72%)
Feb 20, 2018 3410 3418 3392 3403 0 -6.30(-0.18%)
Feb 19, 2018 3408 3425 3404 3409 0 +1.27(+0.04%)
Feb 18, 2018 3393 3430 3390 3408 0 +0.00(+0.00%)
Feb 17, 2018 3393 3430 3390 3408 0 +0.00(+0.00%)
Feb 16, 2018 3393 3430 3390 3408 0 +15.61(+0.46%)
Feb 15, 2018 3389 3441 3382 3392 0 +4.51(+0.13%)
Feb 14, 2018 3386 3403 3360 3388 0 +2.24(+0.07%)
Feb 13, 2018 3400 3424 3381 3386 0 -14.48(-0.43%)
Feb 12, 2018 3355 3418 3355 3400 0 +45.99(+1.37%)
Feb 11, 2018 3396 3396 3329 3354 0 +0.00(+0.00%)
Feb 10, 2018 3396 3396 3329 3354 0 +0.00(+0.00%)
Feb 09, 2018 3396 3396 3329 3354 0 -44.36(-1.31%)
Feb 08, 2018 3509 3515 3389 3398 0 -109.94(-3.13%)
Feb 07, 2018 3408 3521 3408 3508 0 +100.23(+2.94%)
Feb 06, 2018 3506 3506 3297 3408 0 -98.66(-2.81%)
Feb 05, 2018 3538 3538 3493 3507 0 -31.28(-0.88%)
Feb 04, 2018 3587 3601 3533 3538 0 +0.00(+0.00%)
Feb 03, 2018 3587 3601 3533 3538 0 +0.00(+0.00%)
Feb 02, 2018 3587 3601 3533 3538 0 -49.26(-1.37%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More