Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	60449	60982	59917	60968	2,168,400	+516.00(+0.85%)
Mar 28, 2008	60762	61062	60192	60452	1,673,400	-310.00(-0.51%)
Mar 27, 2008	61418	62200	60679	60762	1,639,200	-653.00(-1.06%)
Mar 26, 2008	61234	61849	60759	61415	2,351,000	+181.00(+0.30%)
Mar 25, 2008	59820	61616	59820	61234	2,523,800	+1421.00(+2.38%)
Mar 24, 2008	58994	61083	58994	59813	2,289,000	+825.70(+1.40%)
Mar 21, 2008	58818	59170	57824	58987	0	+0.30(+0.00%)
Mar 20, 2008	58818	59170	57824	58987	2,717,800	+160.00(+0.27%)
Mar 19, 2008	61936	62372	58805	58827	2,229,400	-3106.00(-5.02%)
Mar 18, 2008	60040	61933	60040	61933	3,084,800	+1921.00(+3.20%)
Mar 17, 2008	61987	61987	59342	60012	2,131,800	-1979.00(-3.19%)
Mar 14, 2008	62280	63028	60710	61991	2,813,200	-289.00(-0.46%)
Mar 13, 2008	62175	62413	60168	62280	3,854,200	+103.00(+0.17%)
Mar 12, 2008	62378	63036	62022	62177	2,316,400	-191.00(-0.31%)
Mar 11, 2008	60006	62368	60006	62368	3,223,600	+2369.00(+3.95%)
Mar 10, 2008	61869	61923	59996	59999	1,901,000	-1869.00(-3.02%)
Mar 08, 2008	62973	62973	61382	61868	2,489,000	-1107.00(-1.76%)
Mar 07, 2008	64631	64676	62975	62975	2,246,000	-1654.00(-2.56%)
Mar 06, 2008	63653	65045	63653	64629	2,322,800	+973.00(+1.53%)
Mar 05, 2008	64486	64530	62745	63656	2,141,800	-834.00(-1.29%)
Mar 04, 2008	63496	64644	63159	64490	2,267,000	+0.00(+0.00%)
Mar 03, 2008	63496	64644	63159	64490	0	+1001.00(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.