FinancialContent is the trusted provider of stock market information to the media industry.
Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 8:40 AM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 21, 2015 0 +0.00(+0.00%)
May 20, 2015 0 +0.00(+0.00%)
May 19, 2015 0 +0.00(+0.00%)
May 18, 2015 0 +0.00(+0.00%)
May 17, 2015 0 +0.00(+0.00%)
May 16, 2015 0 +0.00(+0.00%)
May 15, 2015 0 +0.00(+0.00%)
May 14, 2015 0 +0.00(+0.00%)
May 13, 2015 0 +0.00(+0.00%)
May 12, 2015 0 +0.00(+0.00%)
May 11, 2015 0 +0.00(+0.00%)
May 10, 2015 0 +0.00(+0.00%)
May 09, 2015 0 +0.00(+0.00%)
May 08, 2015 0 +0.00(+0.00%)
May 07, 2015 0 +0.00(+0.00%)
May 06, 2015 0 +0.00(+0.00%)
May 05, 2015 0 +0.00(+0.00%)
May 04, 2015 0 +0.00(+0.00%)
May 03, 2015 0 +0.00(+0.00%)
May 02, 2015 0 +0.00(+0.00%)
May 01, 2015 0 +0.00(+0.00%)
Apr 30, 2015 0 +0.00(+0.00%)
Apr 29, 2015 12147 12185 12006 12185 0 +46.71(+0.38%)
Apr 28, 2015 12097 12279 11905 12138 0 +85.15(+0.71%)
Apr 27, 2015 12443 12484 12043 12053 0 -356.69(-2.87%)
Apr 24, 2015 12403 12542 12394 12409 0 +204.11(+1.67%)
Apr 23, 2015 11717 12222 11698 12205 0 +517.71(+4.43%)
Apr 22, 2015 11296 11733 11296 11688 0 +391.43(+3.47%)
Apr 21, 2015 11663 11663 11296 11296 0 -363.73(-3.12%)
Apr 20, 2015 11958 12014 11649 11660 0 -260.21(-2.18%)
Apr 17, 2015 11977 12052 11898 11920 0 -145.79(-1.21%)
Apr 16, 2015 12005 12113 11844 12066 0 -63.26(-0.52%)
Apr 15, 2015 11911 12143 11773 12129 0 +214.99(+1.80%)
Apr 14, 2015 11749 11921 11722 11914 0 +235.67(+2.02%)
Apr 13, 2015 11698 11956 11634 11678 0 -8.14(-0.07%)
Apr 10, 2015 11514 11691 11510 11687 0 +177.10(+1.54%)
Apr 09, 2015 11443 11510 11396 11510 0 +234.50(+2.08%)
Apr 08, 2015 11410 11587 11254 11275 0 -135.05(-1.18%)
Apr 07, 2015 11476 11496 11336 11410 0 -28.98(-0.25%)
Apr 06, 2015 11122 11536 11122 11439 0 +367.36(+3.32%)
Apr 02, 2015 10960 11137 10944 11072 0 +0.00(+0.00%)
Apr 01, 2015 10960 11137 10944 11072 0 +234.45(+2.16%)
Mar 31, 2015 10928 11010 10738 10837 0 -118.50(-1.08%)
Mar 30, 2015 10675 11013 10675 10956 0 +292.26(+2.74%)
Mar 27, 2015 10474 10700 10391 10663 0 +133.30(+1.27%)
Mar 26, 2015 11179 11179 10503 10530 0 -636.00(-5.70%)
Mar 25, 2015 11238 11302 11056 11166 0 -219.21(-1.93%)
Mar 24, 2015 11257 11407 11248 11385 0 +0.00(+0.00%)
Mar 23, 2015 11257 11407 11248 11385 0 +0.00(+0.00%)
Mar 20, 2015 11257 11407 11248 11385 0 +236.85(+2.12%)
Mar 19, 2015 11271 11309 10859 11149 0 -126.81(-1.12%)
Mar 18, 2015 10987 11288 10752 11275 0 +288.01(+2.62%)
Mar 17, 2015 10862 11037 10815 10987 0 +240.63(+2.24%)
Mar 16, 2015 10343 10747 10343 10747 0 +501.37(+4.89%)
Mar 13, 2015 9981 10245 9931 10245 0 +146.91(+1.45%)
Mar 12, 2015 10143 10342 9987 10098 0 -33.49(-0.33%)
Mar 11, 2015 9841 10144 9841 10132 0 +299.40(+3.05%)
Mar 10, 2015 9991 10019 9823 9833 0 -219.21(-2.18%)
Mar 09, 2015 9929 10121 9873 10052 0 +122.99(+1.24%)
Mar 07, 2015 9947 10006 9899 9929 0 -10.71(-0.11%)
Mar 06, 2015 9684 9939 9653 9939 0 +271.07(+2.80%)
Mar 05, 2015 9669 9691 9524 9668 0 -13.74(-0.14%)
Mar 04, 2015 9633 9706 9617 9682 0 +106.76(+1.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More