FinancialContent is the trusted provider of stock market information to the media industry.
Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 9:00 AM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 22, 2014 5881 5881 0 +0.00(+0.00%)
Apr 21, 2014 5881 5881 0 +0.00(+0.00%)
Apr 20, 2014 5881 5881 0 +0.00(+0.00%)
Apr 19, 2014 5881 5881 0 +0.00(+0.00%)
Apr 18, 2014 5881 5881 0 +0.00(+0.00%)
Apr 17, 2014 5881 5881 0 +0.00(+0.00%)
Apr 16, 2014 5881 5881 0 +0.00(+0.00%)
Apr 15, 2014 5881 5881 0 +0.00(+0.00%)
Apr 14, 2014 5881 5881 0 +0.00(+0.00%)
Apr 13, 2014 5881 5881 0 +0.00(+0.00%)
Apr 12, 2014 5881 5881 0 +0.00(+0.00%)
Apr 11, 2014 5881 5881 0 +0.00(+0.00%)
Apr 10, 2014 5881 5881 0 +0.00(+0.00%)
Apr 09, 2014 5881 5881 0 +0.00(+0.00%)
Apr 08, 2014 5881 5881 0 +0.00(+0.00%)
Apr 07, 2014 5881 5881 0 +0.00(+0.00%)
Apr 06, 2014 5881 5881 0 +0.00(+0.00%)
Apr 05, 2014 5881 5881 0 +0.00(+0.00%)
Apr 04, 2014 5881 5881 0 +0.00(+0.00%)
Apr 03, 2014 5881 5881 0 +0.00(+0.00%)
Apr 02, 2014 5881 5881 0 +0.00(+0.00%)
Apr 01, 2014 5881 5881 0 +0.00(+0.00%)
Mar 31, 2014 5881 5881 0 +0.00(+0.00%)
Mar 30, 2014 5881 5881 0 +0.00(+0.00%)
Mar 29, 2014 5881 5881 0 +0.00(+0.00%)
Mar 28, 2014 5881 5881 0 +0.00(+0.00%)
Mar 27, 2014 5881 5881 0 +0.00(+0.00%)
Mar 26, 2014 5881 5881 0 +0.00(+0.00%)
Mar 25, 2014 5881 5881 0 +0.00(+0.00%)
Mar 24, 2014 5881 5881 0 +0.00(+0.00%)
Mar 23, 2014 5881 5881 0 +0.00(+0.00%)
Mar 22, 2014 5881 5881 0 +0.00(+0.00%)
Mar 21, 2014 5881 5881 0 +0.00(+0.00%)
Mar 20, 2014 5881 5881 0 +0.00(+0.00%)
Mar 19, 2014 5881 5881 0 +0.00(+0.00%)
Mar 18, 2014 5881 5881 0 +0.00(+0.00%)
Mar 17, 2014 5881 5881 0 +0.00(+0.00%)
Mar 15, 2014 5881 5881 0 +0.00(+0.00%)
Mar 14, 2014 5881 5881 0 +0.00(+0.00%)
Mar 13, 2014 5881 5881 0 +0.00(+0.00%)
Mar 12, 2014 5881 5881 0 +0.00(+0.00%)
Mar 11, 2014 5881 5881 0 +0.00(+0.00%)
Mar 10, 2014 5881 5881 0 +0.00(+0.00%)
Mar 09, 2014 5914 5946 5881 5881 0 +0.00(+0.00%)
Mar 08, 2014 5914 5946 5881 5881 0 -28.16(-0.48%)
Mar 07, 2014 5748 5925 5745 5909 0 +159.23(+2.77%)
Mar 06, 2014 5782 5837 5723 5750 0 -34.62(-0.60%)
Mar 05, 2014 5772 5842 5768 5784 0 +0.00(+0.00%)
Mar 04, 2014 5772 5842 5768 5784 0 +0.00(+0.00%)
Mar 03, 2014 5772 5842 5768 5784 0 +0.00(+0.00%)
Mar 02, 2014 5772 5842 5768 5784 0 +0.00(+0.00%)
Mar 01, 2014 5772 5842 5768 5784 0 -130.43(-2.21%)
Feb 28, 2014 5915 5915 0 +0.00(+0.00%)
Feb 27, 2014 5915 5915 0 +0.00(+0.00%)
Feb 26, 2014 5915 5915 0 +0.00(+0.00%)
Feb 25, 2014 5915 5915 0 +0.00(+0.00%)
Feb 24, 2014 5915 5915 0 +0.00(+0.00%)
Feb 23, 2014 5910 5915 0 +0.00(+0.00%)
Feb 22, 2014 5910 5915 0 -61.37(-1.03%)
Feb 21, 2014 5964 6017 5959 5976 0 +19.60(+0.33%)
Feb 20, 2014 6093 6093 5930 5957 0 -136.37(-2.24%)
Feb 19, 2014 6152 6198 6040 6093 0 -58.78(-0.96%)
Feb 18, 2014 6071 6152 6071 6152 0 +81.14(+1.34%)
Feb 17, 2014 5937 6118 5937 6071 0 +0.00(+0.00%)
Feb 16, 2014 5937 6118 5937 6071 0 +0.00(+0.00%)
Feb 15, 2014 5937 6118 5937 6071 0 +0.00(+0.00%)
Feb 14, 2014 5937 6118 5937 6071 0 +186.39(+3.17%)
Feb 13, 2014 5639 5917 5639 5884 0 +247.94(+4.40%)
Feb 12, 2014 5398 5638 5378 5636 0 +228.87(+4.23%)
Feb 11, 2014 5580 5581 5399 5407 0 -177.60(-3.18%)
Feb 10, 2014 5899 5899 5564 5585 0 +0.00(+0.00%)
Feb 09, 2014 5899 5899 5564 5585 0 +0.00(+0.00%)
Feb 08, 2014 5899 5899 5564 5585 0 -296.68(-5.04%)
Feb 07, 2014 5922 5962 5809 5882 0 -42.40(-0.72%)
Feb 06, 2014 6140 6164 5857 5924 0 -214.12(-3.49%)
Feb 05, 2014 6088 6142 6088 6138 0 +51.46(+0.85%)
Feb 04, 2014 6031 6162 6027 6087 0 +68.09(+1.13%)
Feb 03, 2014 5859 6035 5844 6019 0 +0.00(+0.00%)
Feb 02, 2014 5859 6035 5844 6019 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More