Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1514 1521 1499 1508 0 -3.57(-0.24%)
Jul 28, 2005 1508 1522 1506 1511 0 +8.23(+0.55%)
Jul 27, 2005 1480 1508 1477 1503 0 +23.28(+1.57%)
Jul 26, 2005 1454 1482 1447 1480 0 +25.72(+1.77%)
Jul 25, 2005 1484 1484 1449 1454 0 -27.86(-1.88%)
Jul 22, 2005 1479 1484 1476 1482 0 +2.80(+0.19%)
Jul 21, 2005 1490 1495 1475 1479 0 -8.82(-0.59%)
Jul 20, 2005 1492 1504 1482 1488 0 -4.37(-0.29%)
Jul 19, 2005 1474 1493 1463 1492 0 +19.15(+1.30%)
Jul 18, 2005 1463 1478 1460 1473 0 +10.09(+0.69%)
Jul 15, 2005 1464 1478 1458 1463 0 -3.63(-0.25%)
Jul 14, 2005 1425 1467 1425 1467 0 +43.21(+3.04%)
Jul 13, 2005 1418 1423 1405 1423 0 +1.05(+0.07%)
Jul 12, 2005 1412 1427 1408 1422 0 +11.95(+0.85%)
Jul 11, 2005 1387 1413 1387 1410 0 +23.59(+1.70%)
Jul 08, 2005 1392 1410 1386 1387 0 -4.33(-0.31%)
Jul 07, 2005 1354 1391 1343 1391 0 +34.88(+2.57%)
Jul 06, 2005 1381 1384 1354 1356 0 -25.86(-1.87%)
Jul 05, 2005 1368 1392 1368 1382 0 +15.16(+1.11%)
Jul 04, 2005 1362 1374 1357 1367 0 +5.60(+0.41%)
Jul 01, 2005 1367 1380 1340 1361 0 -6.09(-0.45%)
Jun 30, 2005 1376 1390 1367 1367 0 -7.14(-0.52%)
Jun 29, 2005 1420 1421 1375 1375 0 -45.09(-3.18%)
Jun 28, 2005 1421 1431 1418 1420 0 -1.61(-0.11%)
Jun 27, 2005 1444 1445 1420 1421 0 -23.36(-1.62%)
Jun 24, 2005 1439 1445 1424 1445 0 +5.18(+0.36%)
Jun 23, 2005 1463 1465 1438 1439 0 -25.37(-1.73%)
Jun 22, 2005 1462 1472 1461 1465 0 +2.71(+0.19%)
Jun 21, 2005 1444 1463 1443 1462 0 +18.10(+1.25%)
Jun 20, 2005 1444 1444 1444 1444 0 +0.00(+0.00%)
Jun 17, 2005 1460 1463 1439 1444 0 -14.71(-1.01%)
Jun 16, 2005 1455 1465 1450 1459 0 +5.04(+0.35%)
Jun 15, 2005 1436 1454 1429 1454 0 +18.38(+1.28%)
Jun 14, 2005 1422 1436 1416 1435 0 +14.03(+0.99%)
Jun 13, 2005 1436 1445 1421 1421 0 -14.05(-0.98%)
Jun 10, 2005 1451 1456 1433 1435 0 -15.66(-1.08%)
Jun 09, 2005 1490 1490 1444 1451 0 -38.33(-2.57%)
Jun 08, 2005 1492 1499 1484 1489 0 -1.01(-0.07%)
Jun 07, 2005 1486 1494 1474 1490 0 +4.23(+0.28%)
Jun 06, 2005 1508 1509 1481 1486 0 -20.05(-1.33%)
Jun 03, 2005 1531 1533 1506 1506 0 -25.05(-1.64%)
Jun 02, 2005 1516 1541 1516 1531 0 +15.00(+0.99%)
Jun 01, 2005 1486 1517 1486 1516 0 +30.62(+2.06%)
May 31, 2005 1496 1496 1480 1486 0 -12.29(-0.82%)
May 30, 2005 1461 1499 1461 1498 0 +37.12(+2.54%)
May 27, 2005 1448 1462 1448 1461 0 +13.66(+0.94%)
May 26, 2005 1453 1453 1441 1447 0 -11.11(-0.76%)
May 25, 2005 1458 1458 1458 1458 0 +0.00(+0.00%)
May 24, 2005 1453 1461 1445 1458 0 +8.54(+0.59%)
May 23, 2005 1436 1450 1436 1450 0 +14.55(+1.01%)
May 20, 2005 1457 1457 1435 1435 0 -22.16(-1.52%)
May 19, 2005 1460 1472 1448 1457 0 -2.09(-0.14%)
May 18, 2005 1445 1460 1439 1459 0 +14.60(+1.01%)
May 17, 2005 1459 1459 1436 1445 0 -13.45(-0.92%)
May 16, 2005 1441 1478 1441 1458 0 +18.57(+1.29%)
May 13, 2005 1390 1464 1367 1440 0 +49.81(+3.58%)
May 12, 2005 1402 1415 1383 1390 0 -10.66(-0.76%)
May 11, 2005 1382 1401 1375 1400 0 +19.12(+1.38%)
May 10, 2005 1408 1408 1375 1381 0 -25.51(-1.81%)
May 09, 2005 1429 1429 1402 1407 0 -22.52(-1.58%)
May 06, 2005 1440 1450 1420 1429 0 -8.72(-0.61%)
May 05, 2005 1447 1459 1429 1438 0 -4.04(-0.28%)
May 04, 2005 1405 1445 1405 1442 0 +37.74(+2.69%)
May 03, 2005 1382 1412 1382 1404 0 +25.63(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.