Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 676.52 682.58 676.52 678.31 0 +3.97(+0.59%)
May 29, 2003 678.48 687.43 672.22 674.34 0 -3.69(-0.54%)
May 28, 2003 666.27 680.87 666.27 678.03 0 +13.72(+2.07%)
May 27, 2003 662.60 668.18 661.15 664.31 0 +1.71(+0.26%)
May 26, 2003 653.87 667.06 653.87 662.60 0 +9.34(+1.43%)
May 23, 2003 664.43 672.62 651.28 653.26 0 -5.08(-0.77%)
May 22, 2003 637.95 658.34 637.95 658.34 0 +24.26(+3.83%)
May 21, 2003 616.58 634.08 612.65 634.08 0 +16.61(+2.69%)
May 20, 2003 634.20 634.20 611.09 617.47 0 -16.93(-2.67%)
May 19, 2003 648.06 648.57 634.40 634.40 0 -11.75(-1.82%)
May 16, 2003 628.89 648.94 628.89 646.15 0 +19.27(+3.07%)
May 15, 2003 631.06 651.03 626.13 626.88 0 -3.71(-0.59%)
May 14, 2003 617.59 630.59 614.83 630.59 0 +11.99(+1.94%)
May 13, 2003 623.04 630.31 609.39 618.60 0 -5.12(-0.82%)
May 12, 2003 637.72 642.17 623.25 623.72 0 -13.86(-2.17%)
May 09, 2003 629.26 638.13 624.29 637.58 0 +9.38(+1.49%)
May 08, 2003 639.53 641.01 625.88 628.20 0 -11.69(-1.83%)
May 07, 2003 635.47 643.59 635.47 639.89 0 +4.06(+0.64%)
May 06, 2003 652.65 652.65 633.91 635.83 0 -17.84(-2.73%)
May 05, 2003 659.16 671.00 652.17 653.67 0 -4.58(-0.70%)
May 02, 2003 635.85 659.65 635.85 658.25 0 +22.30(+3.51%)
Apr 30, 2003 622.49 635.99 620.50 635.95 0 +13.46(+2.16%)
Apr 29, 2003 614.67 628.82 606.78 622.49 0 +13.97(+2.30%)
Apr 28, 2003 648.77 648.77 607.94 608.52 0 -57.45(-8.63%)
Apr 25, 2003 652.90 665.97 642.16 665.97 0 +14.30(+2.19%)
Apr 24, 2003 670.46 673.26 649.32 651.67 0 -18.36(-2.74%)
Apr 23, 2003 653.31 682.69 651.79 670.03 0 +20.55(+3.16%)
Apr 22, 2003 645.21 652.34 635.70 649.48 0 +8.61(+1.34%)
Apr 21, 2003 608.50 641.42 608.50 640.87 0 +40.25(+6.70%)
Apr 16, 2003 592.57 605.33 592.57 600.62 0 +9.07(+1.53%)
Apr 15, 2003 586.33 595.63 586.33 591.55 0 +4.89(+0.83%)
Apr 14, 2003 569.09 586.70 569.09 586.66 0 +18.85(+3.32%)
Apr 11, 2003 566.97 568.12 565.52 567.81 0 +2.06(+0.36%)
Apr 10, 2003 564.89 566.63 557.73 565.75 0 +1.15(+0.20%)
Apr 09, 2003 566.58 568.53 562.31 564.60 0 -1.99(-0.35%)
Apr 08, 2003 567.76 570.78 564.78 566.59 0 -1.25(-0.22%)
Apr 07, 2003 571.51 576.52 567.55 567.84 0 -1.25(-0.22%)
Apr 05, 2003 565.99 570.39 565.99 569.09 0 +4.20(+0.74%)
Apr 04, 2003 561.24 564.98 557.35 564.89 0 +3.34(+0.59%)
Apr 03, 2003 568.18 574.33 560.35 561.55 0 -4.29(-0.76%)
Apr 02, 2003 566.66 567.72 561.05 565.84 0 +0.00(+0.00%)
Apr 01, 2003 566.66 567.72 561.05 565.84 0 -0.62(-0.11%)
Mar 29, 2003 569.65 571.49 562.83 566.46 0 -2.68(-0.47%)
Mar 28, 2003 568.43 569.14 558.98 569.14 0 +0.71(+0.12%)
Mar 27, 2003 575.74 577.64 566.86 568.43 0 -5.86(-1.02%)
Mar 26, 2003 569.38 574.29 566.57 574.29 0 +4.62(+0.81%)
Mar 25, 2003 583.28 583.28 569.57 569.67 0 +0.00(+0.00%)
Mar 24, 2003 583.28 583.28 569.57 569.67 0 -15.68(-2.68%)
Mar 22, 2003 576.47 585.51 576.47 585.35 0 +11.13(+1.94%)
Mar 21, 2003 565.39 574.95 560.51 574.22 0 +9.64(+1.71%)
Mar 20, 2003 566.80 568.72 561.37 564.58 0 -1.93(-0.34%)
Mar 19, 2003 565.38 568.98 565.15 566.51 0 +2.81(+0.50%)
Mar 18, 2003 560.18 563.70 551.60 563.70 0 +0.00(+0.00%)
Mar 17, 2003 560.18 563.70 551.60 563.70 0 +3.52(+0.63%)
Mar 15, 2003 564.55 569.32 558.29 560.18 0 -3.76(-0.67%)
Mar 14, 2003 555.36 569.65 555.36 563.94 0 +9.16(+1.65%)
Mar 13, 2003 557.65 558.15 547.31 554.78 0 -2.87(-0.51%)
Mar 12, 2003 560.98 566.68 545.00 557.65 0 -3.61(-0.64%)
Mar 11, 2003 582.08 583.42 560.42 561.26 0 +0.00(+0.00%)
Mar 10, 2003 582.08 583.42 560.42 561.26 0 -20.25(-3.48%)
Mar 08, 2003 583.00 584.68 579.39 581.51 0 -1.89(-0.32%)
Mar 07, 2003 594.40 594.40 582.99 583.40 0 -11.77(-1.98%)
Mar 06, 2003 598.59 598.98 589.89 595.17 0 -1.41(-0.24%)
Mar 05, 2003 594.28 598.44 593.38 596.58 0 +2.62(+0.44%)
Mar 04, 2003 594.43 600.77 587.91 593.96 0 +0.00(+0.00%)
Mar 03, 2003 594.43 600.77 587.91 593.96 0 +0.14(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.