Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2001 443.38 446.53 437.90 443.81 0 +0.43(+0.10%)
Mar 30, 2001 453.66 456.38 443.38 443.38 0 -10.59(-2.33%)
Mar 29, 2001 461.37 461.37 451.74 453.97 0 -6.15(-1.34%)
Mar 28, 2001 449.69 465.44 446.88 460.12 0 +8.74(+1.94%)
Mar 27, 2001 437.58 452.17 436.26 451.38 0 +0.00(+0.00%)
Mar 26, 2001 437.58 452.17 436.26 451.38 0 +22.13(+5.16%)
Mar 24, 2001 406.17 429.25 400.37 429.25 0 +25.13(+6.22%)
Mar 23, 2001 428.08 428.08 396.20 404.12 0 -23.96(-5.60%)
Mar 22, 2001 433.46 436.27 426.34 428.08 0 -3.57(-0.83%)
Mar 21, 2001 438.54 448.91 430.57 431.65 0 -2.76(-0.64%)
Mar 20, 2001 445.28 446.15 431.85 434.41 0 +0.00(+0.00%)
Mar 19, 2001 445.28 446.15 431.85 434.41 0 -8.58(-1.94%)
Mar 17, 2001 451.58 451.58 439.42 442.99 0 -8.59(-1.90%)
Mar 16, 2001 450.16 456.30 445.18 451.58 0 +1.98(+0.44%)
Mar 15, 2001 460.58 461.15 446.87 449.60 0 -14.32(-3.09%)
Mar 14, 2001 465.91 469.40 460.88 463.92 0 -2.10(-0.45%)
Mar 13, 2001 476.83 476.83 465.55 466.02 0 +0.00(+0.00%)
Mar 12, 2001 476.83 476.83 465.55 466.02 0 -11.27(-2.36%)
Mar 10, 2001 476.40 477.29 469.29 477.29 0 -0.23(-0.05%)
Mar 09, 2001 478.56 478.91 469.08 477.52 0 -1.50(-0.31%)
Mar 08, 2001 476.31 480.96 475.19 479.02 0 +2.71(+0.57%)
Mar 07, 2001 487.26 490.31 475.93 476.31 0 -8.86(-1.83%)
Mar 06, 2001 458.98 485.17 458.98 485.17 0 +0.00(+0.00%)
Mar 05, 2001 458.98 485.17 458.98 485.17 0 +36.36(+8.10%)
Mar 03, 2001 439.39 449.91 433.48 448.81 0 +9.21(+2.10%)
Mar 02, 2001 435.29 441.95 429.20 439.60 0 +3.75(+0.86%)
Mar 01, 2001 447.08 449.33 429.53 435.85 0 -10.53(-2.36%)
Feb 28, 2001 455.55 455.55 445.33 446.38 0 -8.75(-1.92%)
Feb 27, 2001 460.41 461.46 454.34 455.13 0 +0.00(+0.00%)
Feb 26, 2001 460.41 461.46 454.34 455.13 0 -5.28(-1.15%)
Feb 24, 2001 459.22 460.56 452.54 460.41 0 +0.70(+0.15%)
Feb 23, 2001 451.30 459.71 448.34 459.71 0 +9.57(+2.13%)
Feb 22, 2001 467.03 467.36 448.55 450.14 0 -19.85(-4.22%)
Feb 21, 2001 485.26 485.72 468.61 469.99 0 -15.27(-3.15%)
Feb 20, 2001 483.15 485.26 481.43 485.26 0 +0.00(+0.00%)
Feb 19, 2001 483.15 485.26 481.43 485.26 0 +2.11(+0.44%)
Feb 17, 2001 494.65 494.65 482.78 483.15 0 -10.94(-2.21%)
Feb 16, 2001 494.58 497.14 493.10 494.09 0 -0.83(-0.17%)
Feb 15, 2001 500.50 500.50 493.54 494.92 0 -5.92(-1.18%)
Feb 14, 2001 507.09 507.89 500.84 500.84 0 -5.95(-1.17%)
Feb 13, 2001 504.24 510.12 504.03 506.79 0 +0.00(+0.00%)
Feb 12, 2001 504.24 510.12 504.03 506.79 0 +2.33(+0.46%)
Feb 10, 2001 511.31 511.31 504.26 504.46 0 -5.39(-1.06%)
Feb 09, 2001 505.25 509.85 503.21 509.85 0 +5.93(+1.18%)
Feb 08, 2001 511.54 511.54 502.58 503.92 0 -8.87(-1.73%)
Feb 07, 2001 511.19 514.46 510.53 512.79 0 +2.16(+0.42%)
Feb 06, 2001 517.39 517.78 508.49 510.63 0 +0.00(+0.00%)
Feb 05, 2001 517.39 517.78 508.49 510.63 0 -7.16(-1.38%)
Feb 03, 2001 527.59 529.38 515.46 517.79 0 -10.21(-1.93%)
Feb 02, 2001 532.34 534.02 527.44 528.00 0 -4.80(-0.90%)
Feb 01, 2001 531.50 535.97 531.43 532.80 0 +1.30(+0.24%)
Jan 31, 2001 530.29 534.72 530.06 531.50 0 +1.21(+0.23%)
Jan 30, 2001 524.63 530.29 519.26 530.29 0 +0.00(+0.00%)
Jan 29, 2001 524.63 530.29 519.26 530.29 0 +5.10(+0.97%)
Jan 27, 2001 527.19 527.67 524.27 525.19 0 -2.00(-0.38%)
Jan 26, 2001 532.88 533.18 526.05 527.19 0 -5.69(-1.07%)
Jan 25, 2001 538.89 538.89 528.97 532.88 0 -6.32(-1.17%)
Jan 24, 2001 528.96 540.16 528.80 539.20 0 +11.47(+2.17%)
Jan 23, 2001 526.46 530.33 524.49 527.73 0 +0.00(+0.00%)
Jan 22, 2001 526.46 530.33 524.49 527.73 0 +0.93(+0.18%)
Jan 20, 2001 524.89 527.52 521.98 526.80 0 +2.47(+0.47%)
Jan 19, 2001 510.86 525.03 510.37 524.33 0 +13.75(+2.69%)
Jan 18, 2001 505.84 514.29 505.84 510.58 0 +7.43(+1.48%)
Jan 17, 2001 503.46 504.93 501.60 503.15 0 -0.33(-0.07%)
Jan 16, 2001 499.55 503.48 498.30 503.48 0 +0.00(+0.00%)
Jan 15, 2001 499.55 503.48 498.30 503.48 0 +3.93(+0.79%)
Jan 13, 2001 501.99 506.96 498.46 499.55 0 -1.99(-0.40%)
Jan 12, 2001 495.29 507.93 495.12 501.54 0 +7.09(+1.43%)
Jan 11, 2001 491.89 498.48 485.30 494.45 0 +2.00(+0.41%)
Jan 10, 2001 467.66 494.79 466.64 492.45 0 +26.47(+5.68%)
Jan 09, 2001 464.08 466.25 462.32 465.98 0 +0.00(+0.00%)
Jan 08, 2001 464.08 466.25 462.32 465.98 0 +1.90(+0.41%)
Jan 06, 2001 460.67 468.14 460.67 464.08 0 +4.53(+0.99%)
Jan 05, 2001 449.31 460.92 449.31 459.55 0 +10.66(+2.37%)
Jan 04, 2001 419.57 448.89 419.57 448.89 0 +30.19(+7.21%)
Jan 03, 2001 418.51 423.76 417.90 418.70 0 +0.00(+0.00%)
Jan 02, 2001 418.51 423.76 417.90 418.70 0 +1.93(+0.46%)
Dec 29, 2000 419.97 420.25 415.42 416.77 0 -3.20(-0.76%)
Dec 28, 2000 421.08 423.09 417.43 419.97 0 -0.09(-0.02%)
Dec 27, 2000 421.53 421.53 418.95 420.06 0 +0.00(+0.00%)
Dec 26, 2000 421.53 421.53 418.95 420.06 0 -0.31(-0.07%)
Dec 23, 2000 416.06 423.97 416.04 420.37 0 +4.31(+1.04%)
Dec 22, 2000 405.46 416.06 405.46 416.06 0 +11.38(+2.81%)
Dec 21, 2000 411.65 411.65 402.05 404.68 0 -7.45(-1.81%)
Dec 20, 2000 406.63 413.26 406.63 412.13 0 +5.50(+1.35%)
Dec 19, 2000 406.30 411.60 405.81 406.63 0 +0.00(+0.00%)
Dec 18, 2000 406.30 411.60 405.81 406.63 0 +1.48(+0.37%)
Dec 16, 2000 409.17 409.17 400.48 405.15 0 -4.45(-1.09%)
Dec 15, 2000 416.18 417.55 408.59 409.60 0 -6.55(-1.57%)
Dec 14, 2000 421.59 423.06 415.79 416.15 0 -4.86(-1.15%)
Dec 13, 2000 417.68 421.01 416.06 421.01 0 +3.91(+0.94%)
Dec 12, 2000 411.45 417.10 411.45 417.10 0 +0.00(+0.00%)
Dec 11, 2000 411.45 417.10 411.45 417.10 0 +5.83(+1.42%)
Dec 08, 2000 410.43 413.33 408.09 411.27 0 +0.84(+0.20%)
Dec 07, 2000 413.67 418.99 409.03 410.43 0 -3.24(-0.78%)
Dec 06, 2000 401.05 414.23 400.47 413.67 0 +14.08(+3.52%)
Dec 05, 2000 402.31 402.41 398.51 399.59 0 +0.00(+0.00%)
Dec 04, 2000 402.31 402.41 398.51 399.59 0 -2.74(-0.68%)
Dec 02, 2000 399.49 405.38 399.49 402.33 0 +2.84(+0.71%)
Dec 01, 2000 409.48 409.48 396.57 399.49 0 -11.14(-2.71%)
Nov 30, 2000 406.69 413.66 406.69 410.63 0 +4.14(+1.02%)
Nov 29, 2000 418.02 418.02 406.24 406.49 0 -11.53(-2.76%)
Nov 28, 2000 419.22 424.22 417.03 418.02 0 +0.00(+0.00%)
Nov 27, 2000 419.22 424.22 417.03 418.02 0 -0.05(-0.01%)
Nov 25, 2000 414.95 419.13 414.95 418.07 0 +3.39(+0.82%)
Nov 24, 2000 413.84 414.68 413.74 414.68 0 +0.84(+0.20%)
Nov 23, 2000 425.66 425.66 412.49 413.84 0 -11.60(-2.73%)
Nov 22, 2000 426.26 426.26 423.57 425.44 0 -0.82(-0.19%)
Nov 21, 2000 424.40 426.67 420.52 426.26 0 +0.00(+0.00%)
Nov 20, 2000 424.40 426.67 420.52 426.26 0 +1.86(+0.44%)
Nov 18, 2000 431.72 431.72 421.33 424.40 0 -7.90(-1.83%)
Nov 17, 2000 436.89 437.51 429.95 432.30 0 -4.59(-1.05%)
Nov 16, 2000 442.42 443.00 436.26 436.89 0 -5.53(-1.25%)
Nov 15, 2000 442.74 447.02 440.91 442.42 0 +1.73(+0.39%)
Nov 14, 2000 434.50 441.08 429.49 440.69 0 +0.00(+0.00%)
Nov 13, 2000 434.50 441.08 429.49 440.69 0 +6.19(+1.42%)
Nov 11, 2000 430.01 435.35 430.01 434.50 0 +5.27(+1.23%)
Nov 10, 2000 424.79 429.23 422.11 429.23 0 +4.44(+1.05%)
Nov 09, 2000 432.29 433.60 422.68 424.79 0 -7.57(-1.75%)
Nov 08, 2000 427.65 432.36 423.09 432.36 0 +0.00(+0.00%)
Nov 07, 2000 427.65 432.36 423.09 432.36 0 +4.55(+1.06%)
Nov 04, 2000 436.75 437.47 426.27 427.81 0 -8.94(-2.05%)
Nov 03, 2000 429.76 438.95 429.20 436.75 0 +5.85(+1.36%)
Nov 02, 2000 440.86 440.86 428.07 430.90 0 -10.00(-2.27%)
Nov 01, 2000 433.25 440.90 433.25 440.90 0 +7.65(+1.77%)
Oct 31, 2000 435.61 437.70 432.89 433.25 0 +0.00(+0.00%)
Oct 30, 2000 435.61 437.70 432.89 433.25 0 -3.52(-0.81%)
Oct 27, 2000 413.20 436.77 413.20 436.77 0 +24.15(+5.85%)
Oct 26, 2000 398.28 412.62 398.28 412.62 0 +16.07(+4.05%)
Oct 25, 2000 414.50 414.50 396.39 396.55 0 -17.95(-4.33%)
Oct 24, 2000 415.20 419.93 413.82 414.50 0 -0.70(-0.17%)
Oct 23, 2000 424.92 427.15 414.13 415.20 0 -9.93(-2.34%)
Oct 20, 2000 432.14 432.26 424.58 425.13 0 -7.11(-1.64%)
Oct 19, 2000 414.84 432.24 414.84 432.24 0 +17.95(+4.33%)
Oct 18, 2000 418.48 418.48 408.09 414.29 0 -4.77(-1.14%)
Oct 17, 2000 436.90 436.90 419.06 419.06 0 -17.84(-4.08%)
Oct 13, 2000 434.93 436.90 428.88 436.90 0 +1.81(+0.42%)
Oct 12, 2000 443.65 445.75 433.63 435.09 0 -7.40(-1.67%)
Oct 11, 2000 449.09 451.97 441.91 442.49 0 -6.60(-1.47%)
Oct 10, 2000 455.37 455.37 447.20 449.09 0 -7.03(-1.54%)
Oct 09, 2000 465.08 465.08 454.20 456.12 0 -8.86(-1.91%)
Oct 06, 2000 472.54 473.66 464.39 464.98 0 -7.36(-1.56%)
Oct 05, 2000 476.45 476.61 470.21 472.34 0 -4.43(-0.93%)
Oct 04, 2000 473.94 476.77 473.09 476.77 0 +2.83(+0.60%)
Oct 03, 2000 475.26 479.68 473.23 473.94 0 -1.32(-0.28%)
Oct 02, 2000 475.40 480.18 474.00 475.26 0 -0.16(-0.03%)
Sep 29, 2000 476.99 477.69 473.49 475.42 0 -2.06(-0.43%)
Sep 28, 2000 473.25 478.62 471.27 477.48 0 +4.39(+0.93%)
Sep 27, 2000 475.77 477.45 472.69 473.09 0 -2.68(-0.56%)
Sep 26, 2000 483.97 483.97 474.87 475.77 0 -8.20(-1.69%)
Sep 25, 2000 484.50 487.44 483.04 483.97 0 +0.45(+0.09%)
Sep 22, 2000 476.80 483.75 474.89 483.52 0 +6.53(+1.37%)
Sep 21, 2000 475.63 477.26 473.86 476.99 0 +1.44(+0.30%)
Sep 20, 2000 479.79 480.78 473.43 475.55 0 -4.73(-0.98%)
Sep 19, 2000 478.37 480.28 472.85 480.28 0 +1.42(+0.30%)
Sep 18, 2000 487.90 487.90 478.83 478.86 0 -9.04(-1.85%)
Sep 15, 2000 489.66 491.14 487.86 487.90 0 -2.25(-0.46%)
Sep 14, 2000 484.60 491.73 484.51 490.15 0 +5.61(+1.16%)
Sep 13, 2000 484.54 484.54 480.66 484.54 0 -0.10(-0.02%)
Sep 12, 2000 487.07 489.17 482.95 484.64 0 -2.43(-0.50%)
Sep 11, 2000 487.45 488.26 485.08 487.07 0 -1.36(-0.28%)
Sep 08, 2000 497.30 497.39 487.67 488.43 0 -8.88(-1.79%)
Sep 07, 2000 496.26 498.55 494.21 497.31 0 +1.05(+0.21%)
Sep 06, 2000 495.62 497.35 493.47 496.26 0 +0.64(+0.13%)
Sep 05, 2000 500.99 500.99 494.23 495.62 0 -5.18(-1.03%)
Sep 04, 2000 496.11 500.80 494.69 500.80 0 +4.39(+0.88%)
Sep 01, 2000 474.96 498.63 474.96 496.41 0 +21.75(+4.58%)
Aug 31, 2000 476.94 478.81 474.66 474.66 0 -1.30(-0.27%)
Aug 30, 2000 473.32 476.02 469.15 475.96 0 +2.97(+0.63%)
Aug 29, 2000 474.82 475.57 471.63 472.99 0 -2.32(-0.49%)
Aug 28, 2000 475.67 477.77 472.96 475.31 0 +0.07(+0.01%)
Aug 25, 2000 471.49 475.29 471.00 475.24 0 +4.73(+1.01%)
Aug 24, 2000 467.58 471.47 465.67 470.51 0 +2.87(+0.61%)
Aug 23, 2000 460.41 468.35 456.87 467.64 0 +7.45(+1.62%)
Aug 22, 2000 462.28 465.72 459.29 460.19 0 -3.07(-0.66%)
Aug 18, 2000 474.87 475.20 461.56 463.26 0 -13.83(-2.90%)
Aug 17, 2000 473.96 478.30 472.40 477.09 0 +3.78(+0.80%)
Aug 16, 2000 478.45 483.94 471.76 473.31 0 -5.63(-1.18%)
Aug 15, 2000 489.06 490.04 478.25 478.94 0 -9.63(-1.97%)
Aug 14, 2000 491.99 492.51 487.38 488.57 0 -3.42(-0.70%)
Aug 11, 2000 493.23 493.23 487.22 491.99 0 -1.24(-0.25%)
Aug 10, 2000 496.95 503.09 491.44 493.23 0 -3.23(-0.65%)
Aug 09, 2000 495.07 500.92 493.35 496.46 0 +1.87(+0.38%)
Aug 08, 2000 491.74 495.12 491.69 494.59 0 +3.82(+0.78%)
Aug 07, 2000 486.26 491.40 486.26 490.77 0 +4.51(+0.93%)
Aug 04, 2000 485.30 489.38 483.80 486.26 0 +1.34(+0.28%)
Aug 03, 2000 488.66 488.66 481.58 484.92 0 -3.93(-0.80%)
Aug 02, 2000 488.84 490.45 486.85 488.85 0 +0.01(+0.00%)
Aug 01, 2000 502.01 502.01 488.12 488.84 0 -13.17(-2.62%)
Jul 31, 2000 497.38 502.50 493.44 502.01 0 +5.01(+1.01%)
Jul 28, 2000 509.61 509.61 495.73 497.00 0 -11.64(-2.29%)
Jul 27, 2000 515.13 515.35 507.31 508.64 0 -6.00(-1.17%)
Jul 26, 2000 517.44 519.96 511.93 514.64 0 -2.80(-0.54%)
Jul 25, 2000 519.16 519.86 513.69 517.44 0 -0.74(-0.14%)
Jul 24, 2000 519.97 525.98 515.97 518.18 0 -1.79(-0.34%)
Jul 21, 2000 528.53 531.35 517.95 519.97 0 -8.56(-1.62%)
Jul 20, 2000 524.93 531.02 524.93 528.53 0 +4.09(+0.78%)
Jul 19, 2000 529.72 531.02 521.89 524.44 0 -5.28(-1.00%)
Jul 18, 2000 537.38 537.38 527.52 529.72 0 -10.33(-1.91%)
Jul 17, 2000 545.54 546.90 539.38 540.05 0 -5.63(-1.03%)
Jul 14, 2000 536.11 546.14 536.11 545.68 0 +9.57(+1.79%)
Jul 13, 2000 544.85 546.56 536.06 536.11 0 -8.68(-1.59%)
Jul 12, 2000 535.87 544.79 535.87 544.79 0 +9.01(+1.68%)
Jul 11, 2000 532.85 540.33 532.37 535.78 0 +1.95(+0.37%)
Jul 10, 2000 534.62 534.69 530.19 533.83 0 -0.68(-0.13%)
Jul 07, 2000 531.62 538.30 531.62 534.51 0 +3.56(+0.67%)
Jul 06, 2000 522.80 531.48 520.14 530.95 0 +8.37(+1.60%)
Jul 05, 2000 520.22 523.16 517.16 522.58 0 +2.14(+0.41%)
Jul 04, 2000 517.90 521.56 513.90 520.44 0 +6.54(+1.27%)
Jul 03, 2000 496.90 514.94 496.90 513.90 0 +17.00(+3.42%)
Jun 30, 2000 488.53 496.93 484.22 496.90 0 +9.72(+2.00%)
Jun 29, 2000 487.04 488.05 480.77 487.18 0 +0.57(+0.12%)
Jun 28, 2000 475.89 490.91 475.89 486.61 0 +10.72(+2.25%)
Jun 27, 2000 469.19 479.56 468.01 475.89 0 +6.70(+1.43%)
Jun 26, 2000 476.03 476.60 466.93 469.19 0 -6.84(-1.44%)
Jun 23, 2000 478.16 480.48 473.57 476.03 0 -2.39(-0.50%)
Jun 22, 2000 484.99 488.39 478.37 478.42 0 -6.35(-1.31%)
Jun 21, 2000 480.51 484.77 475.20 484.77 0 +0.95(+0.20%)
Jun 20, 2000 485.78 486.03 478.76 483.82 0 -1.58(-0.33%)
Jun 16, 2000 498.98 498.98 485.40 485.40 0 -15.12(-3.02%)
Jun 15, 2000 500.85 502.18 499.01 500.52 0 -1.68(-0.33%)
Jun 14, 2000 500.35 506.51 500.35 502.20 0 +2.88(+0.58%)
Jun 13, 2000 488.22 499.82 488.22 499.32 0 +11.10(+2.27%)
Jun 12, 2000 489.86 492.61 486.31 488.22 0 -1.85(-0.38%)
Jun 09, 2000 488.04 492.36 487.95 490.07 0 +2.23(+0.46%)
Jun 08, 2000 495.10 495.85 486.21 487.84 0 -3.20(-0.65%)
Jun 07, 2000 484.67 492.02 477.79 491.04 0 +6.17(+1.27%)
Jun 06, 2000 493.94 496.10 483.69 484.87 0 -10.43(-2.11%)
Jun 05, 2000 500.01 503.39 493.14 495.30 0 -6.07(-1.21%)
Jun 02, 2000 473.08 501.37 473.08 501.37 0 +28.61(+6.05%)
Jun 01, 2000 464.61 473.80 464.61 472.76 0 +8.46(+1.82%)
May 31, 2000 472.53 474.09 463.05 464.30 0 -8.39(-1.77%)
May 30, 2000 456.30 474.57 456.30 472.69 0 +16.65(+3.65%)
May 29, 2000 459.98 463.60 452.80 456.04 0 -1.63(-0.36%)
May 26, 2000 445.60 457.67 445.60 457.67 0 +12.07(+2.71%)
May 24, 2000 427.48 447.56 427.48 445.60 0 +19.48(+4.57%)
May 23, 2000 429.43 435.58 425.88 426.12 0 -3.70(-0.86%)
May 22, 2000 427.66 429.82 413.22 429.82 0 +4.19(+0.98%)
May 19, 2000 454.66 454.66 419.70 425.63 0 -29.03(-6.38%)
May 18, 2000 462.15 462.46 453.87 454.66 0 -6.82(-1.48%)
May 17, 2000 474.79 476.82 459.99 461.48 0 -10.59(-2.24%)
May 16, 2000 475.33 476.57 465.63 472.07 0 -0.11(-0.02%)
May 15, 2000 460.48 472.18 459.08 472.18 0 +12.05(+2.62%)
May 12, 2000 457.39 464.45 455.45 460.13 0 +2.74(+0.60%)
May 11, 2000 458.24 461.00 453.15 457.39 0 -0.47(-0.10%)
May 10, 2000 483.28 483.28 454.91 457.86 0 -25.91(-5.36%)
May 09, 2000 475.91 484.26 475.91 483.77 0 +8.07(+1.70%)
May 08, 2000 486.77 487.25 475.32 475.70 0 -11.74(-2.41%)
May 05, 2000 492.61 494.20 486.10 487.44 0 -5.34(-1.08%)
May 04, 2000 493.86 494.21 487.58 492.78 0 +0.91(+0.19%)
May 03, 2000 510.95 510.95 487.93 491.87 0 -19.16(-3.75%)
May 02, 2000 509.94 520.14 509.17 511.03 0 +1.52(+0.30%)
Apr 28, 2000 505.89 513.53 505.89 509.51 0 +3.62(+0.72%)
Apr 27, 2000 511.05 511.05 501.26 505.89 0 -8.12(-1.58%)
Apr 26, 2000 515.69 520.74 512.63 514.01 0 -1.68(-0.33%)
Apr 25, 2000 505.64 516.77 505.64 515.69 0 +10.08(+1.99%)
Apr 24, 2000 507.56 507.77 500.72 505.61 0 -3.27(-0.64%)
Apr 19, 2000 517.05 518.38 505.44 508.88 0 -8.42(-1.63%)
Apr 18, 2000 509.44 517.55 506.91 517.30 0 +8.37(+1.64%)
Apr 17, 2000 508.63 512.98 497.49 508.93 0 -0.35(-0.07%)
Apr 14, 2000 540.65 540.65 507.30 509.28 0 -32.70(-6.03%)
Apr 13, 2000 553.88 555.21 539.70 541.98 0 -11.39(-2.06%)
Apr 12, 2000 559.74 562.69 552.30 553.37 0 -5.71(-1.02%)
Apr 11, 2000 567.41 567.41 557.35 559.08 0 -8.28(-1.46%)
Apr 10, 2000 577.65 578.37 565.12 567.36 0 -8.23(-1.43%)
Apr 07, 2000 561.49 575.84 560.83 575.59 0 +16.08(+2.87%)
Apr 06, 2000 548.40 562.02 548.40 559.51 0 +11.24(+2.05%)
Apr 05, 2000 557.67 557.67 547.28 548.27 0 -9.73(-1.74%)
Apr 04, 2000 566.46 570.85 540.10 558.00 0 -8.08(-1.43%)
Apr 03, 2000 569.04 569.23 556.63 566.08 0 -3.16(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.