Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 248.92 251.82 243.21 243.55 0 -5.03(-2.02%)
Sep 27, 2001 244.69 248.58 242.85 248.58 0 +3.93(+1.61%)
Sep 26, 2001 244.43 248.78 241.05 244.65 0 +0.73(+0.30%)
Sep 25, 2001 247.26 249.39 243.26 243.92 0 -3.34(-1.35%)
Sep 24, 2001 239.64 250.41 239.64 247.26 0 +7.76(+3.24%)
Sep 21, 2001 236.33 239.66 234.50 239.50 0 -2.70(-1.11%)
Sep 20, 2001 251.46 251.46 240.38 242.20 0 -10.27(-4.07%)
Sep 19, 2001 268.43 272.74 250.40 252.47 0 -16.13(-6.01%)
Sep 18, 2001 267.85 271.55 265.07 268.60 0 +1.03(+0.38%)
Sep 17, 2001 265.41 275.89 265.41 267.57 0 +1.54(+0.58%)
Sep 14, 2001 263.96 266.22 248.04 266.03 0 +0.94(+0.35%)
Sep 13, 2001 270.84 281.78 261.95 265.09 0 -22.12(-7.70%)
Sep 10, 2001 299.53 299.53 287.14 287.21 0 -12.89(-4.30%)
Sep 07, 2001 306.47 306.47 298.48 300.10 0 -6.85(-2.23%)
Sep 06, 2001 312.57 312.57 306.14 306.95 0 -6.38(-2.04%)
Sep 05, 2001 314.77 315.13 311.36 313.33 0 -1.44(-0.46%)
Sep 04, 2001 319.54 321.55 314.23 314.77 0 -4.20(-1.32%)
Sep 03, 2001 319.89 320.46 318.38 318.97 0 -0.92(-0.29%)
Aug 31, 2001 317.74 320.47 316.62 319.89 0 +1.39(+0.44%)
Aug 30, 2001 324.23 329.25 317.10 318.50 0 -6.85(-2.11%)
Aug 29, 2001 322.85 328.09 321.84 325.35 0 +3.29(+1.02%)
Aug 28, 2001 316.01 322.14 316.01 322.06 0 +7.01(+2.23%)
Aug 27, 2001 316.59 316.98 312.81 315.05 0 -1.54(-0.49%)
Aug 24, 2001 317.61 318.57 311.78 316.59 0 -2.71(-0.85%)
Aug 23, 2001 328.94 329.69 319.19 319.30 0 -9.07(-2.76%)
Aug 22, 2001 308.44 329.90 308.44 328.37 0 +24.77(+8.16%)
Aug 21, 2001 312.25 313.05 302.99 303.60 0 -10.90(-3.47%)
Aug 17, 2001 332.49 333.05 313.99 314.50 0 -20.24(-6.05%)
Aug 16, 2001 326.39 337.01 326.39 334.74 0 +7.89(+2.41%)
Aug 15, 2001 317.16 327.99 316.60 326.85 0 +10.25(+3.24%)
Aug 14, 2001 326.94 326.94 314.48 316.60 0 -10.20(-3.12%)
Aug 13, 2001 331.50 331.65 324.40 326.80 0 -4.71(-1.42%)
Aug 10, 2001 326.43 333.00 321.97 331.51 0 +5.08(+1.56%)
Aug 09, 2001 319.89 326.83 319.87 326.43 0 +7.29(+2.28%)
Aug 08, 2001 307.89 320.04 307.89 319.14 0 +11.93(+3.88%)
Aug 07, 2001 302.13 309.28 302.13 307.21 0 +4.90(+1.62%)
Aug 06, 2001 311.88 312.04 300.96 302.31 0 -10.13(-3.24%)
Aug 03, 2001 314.81 318.54 311.00 312.44 0 -0.40(-0.13%)
Aug 02, 2001 307.81 317.67 307.81 312.84 0 +5.76(+1.88%)
Aug 01, 2001 320.03 320.06 302.15 307.08 0 -13.71(-4.27%)
Jul 31, 2001 319.85 325.28 319.62 320.79 0 +0.94(+0.29%)
Jul 30, 2001 326.74 334.14 319.39 319.85 0 -2.95(-0.91%)
Jul 27, 2001 320.39 323.06 317.92 322.80 0 +0.72(+0.22%)
Jul 26, 2001 328.00 328.00 320.58 322.08 0 -8.18(-2.48%)
Jul 25, 2001 319.75 330.26 315.84 330.26 0 +4.49(+1.38%)
Jul 24, 2001 337.69 339.02 322.95 325.77 0 -11.92(-3.53%)
Jul 23, 2001 337.12 345.78 335.89 337.69 0 +3.58(+1.07%)
Jul 20, 2001 322.04 334.11 322.04 334.11 0 +14.32(+4.48%)
Jul 19, 2001 325.81 326.56 315.92 319.79 0 -5.46(-1.68%)
Jul 18, 2001 338.55 341.64 324.63 325.25 0 -14.42(-4.25%)
Jul 17, 2001 327.73 343.17 327.73 339.67 0 +15.71(+4.85%)
Jul 16, 2001 327.39 331.32 320.23 323.96 0 -5.12(-1.56%)
Jul 13, 2001 315.03 332.42 308.35 329.08 0 +17.43(+5.59%)
Jul 12, 2001 335.59 335.59 293.23 311.65 0 -27.71(-8.17%)
Jul 11, 2001 345.05 345.05 320.12 339.36 0 -7.75(-2.23%)
Jul 10, 2001 370.56 370.56 346.28 347.11 0 -22.70(-6.14%)
Jul 06, 2001 372.74 373.95 363.24 369.81 0 -2.93(-0.79%)
Jul 05, 2001 387.09 391.28 372.49 372.74 0 -13.22(-3.43%)
Jul 04, 2001 389.11 389.11 384.98 385.96 0 -3.15(-0.81%)
Jul 03, 2001 406.16 408.21 387.50 389.11 0 -17.05(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.