Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2003 569.65 571.49 562.83 566.46 0 -2.68(-0.47%)
Mar 28, 2003 568.43 569.14 558.98 569.14 0 +0.71(+0.12%)
Mar 27, 2003 575.74 577.64 566.86 568.43 0 -5.86(-1.02%)
Mar 26, 2003 569.38 574.29 566.57 574.29 0 +4.62(+0.81%)
Mar 25, 2003 583.28 583.28 569.57 569.67 0 +0.00(+0.00%)
Mar 24, 2003 583.28 583.28 569.57 569.67 0 -15.68(-2.68%)
Mar 22, 2003 576.47 585.51 576.47 585.35 0 +11.13(+1.94%)
Mar 21, 2003 565.39 574.95 560.51 574.22 0 +9.64(+1.71%)
Mar 20, 2003 566.80 568.72 561.37 564.58 0 -1.93(-0.34%)
Mar 19, 2003 565.38 568.98 565.15 566.51 0 +2.81(+0.50%)
Mar 18, 2003 560.18 563.70 551.60 563.70 0 +0.00(+0.00%)
Mar 17, 2003 560.18 563.70 551.60 563.70 0 +3.52(+0.63%)
Mar 15, 2003 564.55 569.32 558.29 560.18 0 -3.76(-0.67%)
Mar 14, 2003 555.36 569.65 555.36 563.94 0 +9.16(+1.65%)
Mar 13, 2003 557.65 558.15 547.31 554.78 0 -2.87(-0.51%)
Mar 12, 2003 560.98 566.68 545.00 557.65 0 -3.61(-0.64%)
Mar 11, 2003 582.08 583.42 560.42 561.26 0 +0.00(+0.00%)
Mar 10, 2003 582.08 583.42 560.42 561.26 0 -20.25(-3.48%)
Mar 08, 2003 583.00 584.68 579.39 581.51 0 -1.89(-0.32%)
Mar 07, 2003 594.40 594.40 582.99 583.40 0 -11.77(-1.98%)
Mar 06, 2003 598.59 598.98 589.89 595.17 0 -1.41(-0.24%)
Mar 05, 2003 594.28 598.44 593.38 596.58 0 +2.62(+0.44%)
Mar 04, 2003 594.43 600.77 587.91 593.96 0 +0.00(+0.00%)
Mar 03, 2003 594.43 600.77 587.91 593.96 0 +0.14(+0.02%)
Mar 01, 2003 580.04 593.82 579.93 593.82 0 +14.93(+2.58%)
Feb 28, 2003 584.72 585.37 575.53 578.89 0 -6.93(-1.18%)
Feb 27, 2003 588.94 591.92 581.47 585.82 0 -2.62(-0.45%)
Feb 26, 2003 593.02 594.43 586.76 588.44 0 -4.46(-0.75%)
Feb 25, 2003 590.48 598.36 590.06 592.90 0 +0.00(+0.00%)
Feb 24, 2003 590.48 598.36 590.06 592.90 0 +2.70(+0.46%)
Feb 22, 2003 583.43 590.20 578.51 590.20 0 +6.25(+1.07%)
Feb 21, 2003 580.60 583.97 578.73 583.95 0 +3.48(+0.60%)
Feb 20, 2003 585.52 587.75 580.47 580.47 0 -4.47(-0.76%)
Feb 19, 2003 580.20 586.06 578.56 584.94 0 +4.74(+0.82%)
Feb 18, 2003 580.51 582.67 577.87 580.20 0 +0.00(+0.00%)
Feb 17, 2003 580.51 582.67 577.87 580.20 0 -0.31(-0.05%)
Feb 15, 2003 583.33 584.25 577.36 580.51 0 -1.97(-0.34%)
Feb 14, 2003 583.21 592.13 581.69 582.48 0 +0.44(+0.08%)
Feb 13, 2003 579.31 586.44 576.21 582.04 0 +8.13(+1.42%)
Feb 12, 2003 571.60 577.58 567.85 573.91 0 +2.42(+0.42%)
Feb 11, 2003 564.99 571.49 562.22 571.49 0 +0.00(+0.00%)
Feb 10, 2003 564.99 571.49 562.22 571.49 0 +6.60(+1.17%)
Feb 08, 2003 559.05 565.24 557.73 564.89 0 +5.84(+1.04%)
Feb 07, 2003 562.23 567.47 558.08 559.05 0 -3.18(-0.57%)
Feb 06, 2003 574.84 574.84 561.74 562.23 0 -7.55(-1.33%)
Feb 05, 2003 549.83 569.78 549.70 569.78 0 +20.08(+3.65%)
Feb 04, 2003 550.18 553.82 547.35 549.70 0 +0.00(+0.00%)
Feb 03, 2003 550.18 553.82 547.35 549.70 0 -0.15(-0.03%)
Feb 01, 2003 546.43 549.85 543.22 549.85 0 +2.84(+0.52%)
Jan 31, 2003 557.63 558.93 545.01 547.01 0 -10.42(-1.87%)
Jan 30, 2003 557.34 557.87 546.15 557.43 0 +0.97(+0.17%)
Jan 29, 2003 550.92 561.00 550.77 556.46 0 +8.27(+1.51%)
Jan 28, 2003 557.81 557.96 543.74 548.19 0 +0.00(+0.00%)
Jan 27, 2003 557.81 557.96 543.74 548.19 0 -9.62(-1.72%)
Jan 25, 2003 564.86 569.10 556.42 557.81 0 -10.34(-1.82%)
Jan 24, 2003 569.21 569.83 560.67 568.15 0 -0.56(-0.10%)
Jan 23, 2003 561.11 568.71 553.41 568.71 0 +5.96(+1.06%)
Jan 22, 2003 575.63 577.46 560.76 562.75 0 -12.99(-2.26%)
Jan 21, 2003 577.03 577.99 569.94 575.74 0 +0.00(+0.00%)
Jan 20, 2003 577.03 577.99 569.94 575.74 0 -1.46(-0.25%)
Jan 18, 2003 596.60 601.12 575.89 577.20 0 -19.38(-3.25%)
Jan 17, 2003 588.77 606.36 585.40 596.58 0 +9.63(+1.64%)
Jan 16, 2003 591.14 594.43 582.70 586.95 0 -4.15(-0.70%)
Jan 15, 2003 585.53 598.59 585.53 591.10 0 +9.24(+1.59%)
Jan 14, 2003 575.77 588.98 569.30 581.86 0 +0.00(+0.00%)
Jan 13, 2003 575.77 588.98 569.30 581.86 0 +6.06(+1.05%)
Jan 11, 2003 592.58 609.98 573.42 575.80 0 -15.29(-2.59%)
Jan 10, 2003 570.17 591.16 570.17 591.09 0 +21.19(+3.72%)
Jan 09, 2003 560.63 574.19 556.87 569.90 0 +10.25(+1.83%)
Jan 08, 2003 555.14 565.45 555.03 559.65 0 +5.22(+0.94%)
Jan 07, 2003 530.64 555.56 530.64 554.43 0 +0.00(+0.00%)
Jan 06, 2003 530.64 555.56 530.64 554.43 0 +23.79(+4.48%)
Jan 04, 2003 520.55 530.64 518.32 530.64 0 +10.09(+1.94%)
Jan 03, 2003 524.96 527.73 519.24 520.55 0 +0.00(+0.00%)
Jan 02, 2003 524.96 527.73 519.24 520.55 0 -4.40(-0.84%)
Jan 01, 2003 525.04 526.53 519.59 524.95 0 -0.14(-0.03%)
Dec 31, 2002 518.18 525.09 518.11 525.09 0 +0.00(+0.00%)
Dec 30, 2002 518.18 525.09 518.11 525.09 0 +7.16(+1.38%)
Dec 28, 2002 519.32 527.43 515.31 517.93 0 -1.14(-0.22%)
Dec 27, 2002 523.44 531.65 518.48 519.07 0 +0.00(+0.00%)
Dec 26, 2002 523.44 531.65 518.48 519.07 0 -4.37(-0.83%)
Dec 25, 2002 521.72 529.30 520.93 523.44 0 +2.62(+0.50%)
Dec 24, 2002 506.56 520.82 506.56 520.82 0 +0.00(+0.00%)
Dec 23, 2002 506.56 520.82 506.56 520.82 0 +16.92(+3.36%)
Dec 21, 2002 495.54 507.37 493.97 503.90 0 +7.81(+1.57%)
Dec 20, 2002 488.41 496.47 487.46 496.09 0 +8.53(+1.75%)
Dec 19, 2002 478.41 490.71 475.89 487.56 0 +6.62(+1.38%)
Dec 18, 2002 489.83 494.64 479.35 480.94 0 -8.57(-1.75%)
Dec 17, 2002 469.69 491.86 469.69 489.51 0 +0.00(+0.00%)
Dec 16, 2002 469.69 491.86 469.69 489.51 0 +19.82(+4.22%)
Dec 14, 2002 485.04 485.21 464.51 469.69 0 -15.86(-3.27%)
Dec 13, 2002 489.25 491.82 483.36 485.55 0 -4.47(-0.91%)
Dec 12, 2002 507.08 508.41 488.81 490.02 0 -16.03(-3.17%)
Dec 11, 2002 506.97 513.60 504.03 506.05 0 +1.67(+0.33%)
Dec 10, 2002 516.08 517.14 501.29 504.38 0 +0.00(+0.00%)
Dec 09, 2002 516.08 517.14 501.29 504.38 0 -12.65(-2.45%)
Dec 07, 2002 516.36 517.03 509.23 517.03 0 -0.18(-0.03%)
Dec 06, 2002 515.04 517.96 509.04 517.21 0 +2.14(+0.42%)
Dec 05, 2002 519.51 525.62 510.29 515.07 0 -2.76(-0.53%)
Dec 04, 2002 515.15 529.43 515.15 517.83 0 +4.30(+0.84%)
Dec 03, 2002 497.81 514.86 497.81 513.53 0 +0.00(+0.00%)
Dec 02, 2002 497.81 514.86 497.81 513.53 0 +15.74(+3.16%)
Nov 30, 2002 490.71 500.09 490.71 497.79 0 +5.80(+1.18%)
Nov 29, 2002 513.39 518.52 489.69 491.99 0 -17.65(-3.46%)
Nov 28, 2002 500.40 511.23 487.86 509.64 0 +7.50(+1.49%)
Nov 27, 2002 503.67 503.67 493.32 502.14 0 +3.61(+0.72%)
Nov 26, 2002 488.23 504.84 486.96 498.53 0 +0.00(+0.00%)
Nov 25, 2002 488.23 504.84 486.96 498.53 0 +12.02(+2.47%)
Nov 23, 2002 488.72 498.29 482.15 486.51 0 -0.58(-0.12%)
Nov 22, 2002 469.39 487.83 464.95 487.09 0 +27.02(+5.87%)
Nov 21, 2002 452.66 460.24 451.12 460.07 0 +5.78(+1.27%)
Nov 20, 2002 459.74 465.42 453.89 454.29 0 -4.85(-1.06%)
Nov 19, 2002 452.18 459.14 452.18 459.14 0 +0.00(+0.00%)
Nov 18, 2002 452.18 459.14 452.18 459.14 0 +7.06(+1.56%)
Nov 16, 2002 442.12 452.48 435.90 452.08 0 +10.01(+2.26%)
Nov 15, 2002 456.92 460.64 437.15 442.07 0 -14.85(-3.25%)
Nov 14, 2002 461.14 463.96 452.36 456.92 0 +1.01(+0.22%)
Nov 13, 2002 437.83 458.85 437.46 455.91 0 +18.40(+4.21%)
Nov 12, 2002 437.60 442.44 432.81 437.51 0 +0.00(+0.00%)
Nov 11, 2002 437.60 442.44 432.81 437.51 0 -2.13(-0.48%)
Nov 09, 2002 443.96 449.64 437.56 439.64 0 -3.38(-0.76%)
Nov 08, 2002 427.23 443.29 426.72 443.02 0 +0.00(+0.00%)
Nov 07, 2002 427.23 443.29 426.72 443.02 0 +15.79(+3.70%)
Nov 06, 2002 425.19 428.42 424.03 427.23 0 +2.47(+0.58%)
Nov 05, 2002 431.33 434.33 422.82 424.76 0 +0.00(+0.00%)
Nov 04, 2002 431.33 434.33 422.82 424.76 0 -5.71(-1.33%)
Nov 02, 2002 434.84 435.44 428.26 430.47 0 -4.37(-1.00%)
Nov 01, 2002 430.83 435.54 430.83 434.84 0 +4.01(+0.93%)
Oct 31, 2002 426.06 433.90 423.28 430.83 0 +4.38(+1.03%)
Oct 30, 2002 440.88 440.88 424.72 426.45 0 -14.43(-3.27%)
Oct 29, 2002 444.36 449.20 439.12 440.88 0 +0.00(+0.00%)
Oct 28, 2002 444.36 449.20 439.12 440.88 0 -3.23(-0.73%)
Oct 25, 2002 437.50 444.11 437.50 444.11 0 +6.62(+1.51%)
Oct 24, 2002 435.43 439.04 433.95 437.49 0 +3.70(+0.85%)
Oct 23, 2002 432.31 435.87 426.70 433.79 0 +0.11(+0.03%)
Oct 22, 2002 445.58 448.09 432.49 433.68 0 -11.39(-2.56%)
Oct 21, 2002 449.28 454.66 445.07 445.07 0 -4.10(-0.91%)
Oct 18, 2002 439.30 450.16 435.79 449.17 0 +9.09(+2.07%)
Oct 17, 2002 445.84 450.68 431.71 440.08 0 +2.06(+0.47%)
Oct 16, 2002 432.75 438.03 426.19 438.02 0 +6.56(+1.52%)
Oct 15, 2002 425.93 435.30 423.29 431.46 0 +12.34(+2.94%)
Oct 11, 2002 415.04 429.88 414.98 419.12 0 +4.42(+1.07%)
Oct 10, 2002 397.63 416.65 397.20 414.70 0 +18.10(+4.56%)
Oct 09, 2002 401.31 401.31 396.60 396.60 0 -4.87(-1.21%)
Oct 08, 2002 403.16 407.23 400.20 401.47 0 -1.91(-0.47%)
Oct 07, 2002 411.96 414.89 402.89 403.38 0 -7.44(-1.81%)
Oct 04, 2002 406.89 412.80 405.37 410.82 0 +3.03(+0.74%)
Oct 03, 2002 392.06 407.79 391.05 407.79 0 +15.73(+4.01%)
Oct 02, 2002 394.73 397.54 391.09 392.06 0 -1.90(-0.48%)
Oct 01, 2002 395.30 395.87 392.57 393.96 0 -1.23(-0.31%)
Sep 30, 2002 394.29 397.51 391.51 395.19 0 +1.62(+0.41%)
Sep 27, 2002 391.52 394.06 386.21 393.57 0 +0.81(+0.21%)
Sep 26, 2002 380.28 392.91 378.44 392.76 0 +12.64(+3.33%)
Sep 25, 2002 379.99 382.44 378.56 380.12 0 +2.96(+0.78%)
Sep 24, 2002 375.08 378.53 373.62 377.16 0 +1.76(+0.47%)
Sep 23, 2002 378.03 380.70 373.00 375.40 0 -1.39(-0.37%)
Sep 20, 2002 377.17 381.87 376.72 376.79 0 +0.37(+0.10%)
Sep 19, 2002 378.02 380.57 374.26 376.42 0 -1.60(-0.42%)
Sep 18, 2002 383.10 385.24 375.88 378.02 0 -5.08(-1.33%)
Sep 17, 2002 387.64 388.92 381.72 383.10 0 -2.67(-0.69%)
Sep 16, 2002 386.44 386.44 379.97 385.77 0 -1.62(-0.42%)
Sep 13, 2002 394.75 394.75 384.21 387.39 0 -7.36(-1.86%)
Sep 12, 2002 386.32 396.64 386.32 394.75 0 +8.61(+2.23%)
Sep 11, 2002 376.89 386.41 376.89 386.14 0 +9.31(+2.47%)
Sep 10, 2002 375.54 377.54 375.34 376.83 0 +1.29(+0.34%)
Sep 09, 2002 371.88 377.48 371.58 375.54 0 +3.66(+0.98%)
Sep 06, 2002 371.73 374.55 368.83 371.88 0 +1.52(+0.41%)
Sep 05, 2002 372.48 373.41 368.68 370.36 0 -3.36(-0.90%)
Sep 04, 2002 368.84 375.41 368.84 373.72 0 +5.17(+1.40%)
Sep 03, 2002 370.31 371.25 367.37 368.55 0 -2.85(-0.77%)
Sep 02, 2002 375.15 376.22 370.27 371.40 0 -3.76(-1.00%)
Aug 30, 2002 379.97 382.44 375.16 375.16 0 -4.74(-1.25%)
Aug 29, 2002 376.93 381.21 376.66 379.90 0 +2.97(+0.79%)
Aug 28, 2002 385.76 386.77 376.61 376.93 0 -10.03(-2.59%)
Aug 27, 2002 387.67 389.22 383.94 386.96 0 +1.57(+0.41%)
Aug 26, 2002 387.66 388.30 382.44 385.39 0 -1.70(-0.44%)
Aug 23, 2002 389.48 391.33 384.26 387.09 0 +0.31(+0.08%)
Aug 22, 2002 384.27 388.34 382.39 386.78 0 +1.90(+0.49%)
Aug 21, 2002 384.15 389.18 383.29 384.88 0 +1.56(+0.41%)
Aug 20, 2002 382.58 383.86 378.62 383.32 0 +0.93(+0.24%)
Aug 16, 2002 369.20 382.39 368.90 382.39 0 +11.14(+3.00%)
Aug 15, 2002 369.48 373.40 367.86 371.25 0 +2.40(+0.65%)
Aug 14, 2002 366.73 368.85 362.72 368.85 0 +2.12(+0.58%)
Aug 13, 2002 372.43 376.81 366.22 366.73 0 -4.84(-1.30%)
Aug 12, 2002 375.52 377.93 370.00 371.57 0 -3.95(-1.05%)
Aug 09, 2002 366.01 375.52 364.42 375.52 0 +8.89(+2.42%)
Aug 08, 2002 366.83 374.11 363.68 366.63 0 +10.05(+2.82%)
Aug 07, 2002 348.58 358.48 346.69 356.58 0 +9.24(+2.66%)
Aug 06, 2002 343.88 348.26 340.73 347.34 0 +5.31(+1.55%)
Aug 05, 2002 357.58 357.58 340.08 342.03 0 -15.40(-4.31%)
Aug 02, 2002 357.79 364.13 354.05 357.43 0 -0.36(-0.10%)
Aug 01, 2002 359.32 359.32 351.51 357.79 0 -1.53(-0.43%)
Jul 31, 2002 358.89 360.71 355.76 359.32 0 +0.43(+0.12%)
Jul 30, 2002 355.63 358.89 353.16 358.89 0 +3.06(+0.86%)
Jul 29, 2002 356.19 363.74 355.53 355.83 0 -0.02(-0.01%)
Jul 26, 2002 362.85 365.54 353.22 355.85 0 -5.77(-1.60%)
Jul 25, 2002 367.61 373.16 358.12 361.62 0 -2.60(-0.71%)
Jul 24, 2002 364.84 368.10 357.59 364.22 0 +1.18(+0.33%)
Jul 23, 2002 364.43 368.07 358.04 363.04 0 -1.39(-0.38%)
Jul 22, 2002 380.44 389.14 362.70 364.43 0 -15.05(-3.97%)
Jul 19, 2002 381.43 383.20 372.09 379.48 0 -2.26(-0.59%)
Jul 18, 2002 377.21 384.02 377.03 381.74 0 +6.43(+1.71%)
Jul 17, 2002 379.41 390.80 375.31 375.31 0 -1.38(-0.37%)
Jul 16, 2002 361.99 376.69 355.43 376.69 0 +14.70(+4.06%)
Jul 15, 2002 371.03 373.34 359.81 361.99 0 -9.04(-2.44%)
Jul 12, 2002 370.50 371.65 360.08 371.03 0 -2.46(-0.66%)
Jul 11, 2002 380.69 387.40 372.73 373.49 0 -11.52(-2.99%)
Jul 10, 2002 412.05 414.58 383.31 385.01 0 -17.11(-4.25%)
Jul 08, 2002 389.85 402.12 381.81 402.12 0 +19.37(+5.06%)
Jul 05, 2002 393.44 399.29 382.13 382.75 0 -4.98(-1.28%)
Jul 04, 2002 373.82 390.46 365.77 387.73 0 +16.25(+4.37%)
Jul 03, 2002 369.26 377.91 366.26 371.48 0 +10.68(+2.96%)
Jul 02, 2002 370.43 371.66 351.25 360.80 0 -9.94(-2.68%)
Jul 01, 2002 359.25 373.36 359.25 370.74 0 +20.09(+5.73%)
Jun 28, 2002 332.75 354.52 332.75 350.65 0 +17.90(+5.38%)
Jun 27, 2002 336.36 336.36 328.11 332.75 0 -1.88(-0.56%)
Jun 26, 2002 339.19 339.70 329.89 334.63 0 -4.93(-1.45%)
Jun 25, 2002 317.65 340.23 317.65 339.56 0 +21.14(+6.64%)
Jun 24, 2002 309.26 318.42 305.67 318.42 0 +5.31(+1.70%)
Jun 21, 2002 323.86 339.37 306.83 313.11 0 -7.67(-2.39%)
Jun 20, 2002 313.84 333.97 312.26 320.78 0 +20.28(+6.75%)
Jun 19, 2002 289.17 302.25 281.43 300.50 0 +12.10(+4.20%)
Jun 18, 2002 277.73 291.69 277.73 288.40 0 +20.67(+7.72%)
Jun 14, 2002 273.77 275.44 265.97 267.73 0 -7.99(-2.90%)
Jun 12, 2002 286.11 289.13 269.75 275.72 0 -9.65(-3.38%)
Jun 11, 2002 277.37 288.64 277.25 285.37 0 +10.43(+3.79%)
Jun 10, 2002 296.24 298.65 274.94 274.94 0 -19.67(-6.68%)
Jun 07, 2002 290.06 298.18 290.06 294.61 0 +6.25(+2.17%)
Jun 06, 2002 289.39 296.60 287.35 288.36 0 -4.02(-1.37%)
Jun 05, 2002 297.31 298.08 287.52 292.38 0 -4.16(-1.40%)
Jun 04, 2002 309.47 316.05 291.49 296.54 0 -12.93(-4.18%)
Jun 03, 2002 319.09 323.57 309.28 309.47 0 -8.08(-2.54%)
May 31, 2002 338.86 342.11 317.46 317.55 0 -15.26(-4.59%)
May 30, 2002 339.14 344.34 328.32 332.81 0 -6.53(-1.92%)
May 29, 2002 345.31 350.62 339.22 339.34 0 -2.12(-0.62%)
May 28, 2002 321.96 341.46 316.48 341.46 0 +19.50(+6.06%)
May 27, 2002 330.42 334.10 321.25 321.96 0 -8.46(-2.56%)
May 24, 2002 347.66 347.66 330.42 330.42 0 -17.01(-4.90%)
May 23, 2002 352.39 357.95 341.69 347.43 0 -4.19(-1.19%)
May 22, 2002 364.88 367.07 350.82 351.62 0 -13.45(-3.68%)
May 21, 2002 372.54 375.30 363.98 365.07 0 -5.46(-1.47%)
May 20, 2002 375.02 382.39 367.73 370.53 0 -2.18(-0.58%)
May 17, 2002 370.84 381.41 369.46 372.71 0 +3.50(+0.95%)
May 16, 2002 370.68 370.68 362.26 369.21 0 -0.99(-0.27%)
May 15, 2002 383.88 386.45 366.52 370.20 0 -14.14(-3.68%)
May 14, 2002 385.87 389.76 382.67 384.34 0 -1.53(-0.40%)
May 13, 2002 387.54 390.77 383.24 385.87 0 -1.67(-0.43%)
May 10, 2002 387.56 387.66 377.54 387.54 0 -3.10(-0.79%)
May 09, 2002 400.40 401.90 386.71 390.64 0 -8.23(-2.06%)
May 08, 2002 399.88 404.23 396.20 398.87 0 -1.01(-0.25%)
May 07, 2002 408.22 416.44 398.37 399.88 0 -7.58(-1.86%)
May 06, 2002 405.84 415.43 402.47 407.46 0 +1.62(+0.40%)
May 03, 2002 409.89 418.65 403.26 405.84 0 -3.27(-0.80%)
May 02, 2002 390.10 409.11 390.10 409.11 0 +21.32(+5.50%)
Apr 30, 2002 389.37 394.35 379.73 387.79 0 -1.58(-0.41%)
Apr 29, 2002 419.10 425.83 386.04 389.37 0 -30.31(-7.22%)
Apr 19, 2002 401.36 431.50 401.36 419.68 0 +19.14(+4.78%)
Apr 18, 2002 365.66 401.06 365.66 400.54 0 +31.80(+8.62%)
Apr 17, 2002 363.30 376.41 363.30 368.74 0 +6.40(+1.77%)
Apr 16, 2002 388.01 391.40 362.34 362.34 0 -25.56(-6.59%)
Apr 15, 2002 387.34 396.40 386.03 387.90 0 +1.31(+0.34%)
Apr 12, 2002 384.59 395.46 384.59 386.59 0 +2.77(+0.72%)
Apr 11, 2002 392.78 392.78 377.75 383.82 0 -7.23(-1.85%)
Apr 10, 2002 386.86 398.43 386.86 391.05 0 +4.96(+1.28%)
Apr 09, 2002 386.06 395.40 384.24 386.09 0 +0.80(+0.21%)
Apr 08, 2002 398.81 399.56 383.78 385.29 0 -15.77(-3.93%)
Apr 06, 2002 415.04 421.45 396.59 401.06 0 -13.98(-3.37%)
Apr 05, 2002 432.94 437.04 415.04 415.04 0 -16.36(-3.79%)
Apr 04, 2002 435.09 435.09 426.39 431.40 0 -3.69(-0.85%)
Apr 03, 2002 436.22 447.40 432.75 435.09 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.