Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1184 1207 1184 1198 0 +13.42(+1.13%)
Mar 30, 2004 1210 1211 1179 1185 0 +0.00(+0.00%)
Mar 29, 2004 1210 1211 1179 1185 0 -26.43(-2.18%)
Mar 27, 2004 1243 1244 1211 1211 0 -31.83(-2.56%)
Mar 26, 2004 1241 1247 1236 1243 0 +3.05(+0.25%)
Mar 25, 2004 1257 1258 1239 1240 0 -17.26(-1.37%)
Mar 24, 2004 1259 1265 1244 1257 0 -1.89(-0.15%)
Mar 23, 2004 1275 1294 1253 1259 0 +0.00(+0.00%)
Mar 22, 2004 1275 1294 1253 1259 0 -16.24(-1.27%)
Mar 20, 2004 1256 1278 1251 1275 0 +20.12(+1.60%)
Mar 19, 2004 1255 1259 1243 1255 0 +0.58(+0.05%)
Mar 18, 2004 1241 1265 1241 1254 0 +14.27(+1.15%)
Mar 17, 2004 1235 1253 1235 1240 0 +5.22(+0.42%)
Mar 16, 2004 1259 1280 1230 1235 0 +0.00(+0.00%)
Mar 15, 2004 1259 1280 1230 1235 0 -23.73(-1.89%)
Mar 13, 2004 1235 1260 1225 1259 0 +22.13(+1.79%)
Mar 12, 2004 1237 1247 1224 1237 0 -3.06(-0.25%)
Mar 11, 2004 1225 1249 1214 1240 0 +22.02(+1.81%)
Mar 10, 2004 1152 1219 1152 1218 0 +67.79(+5.90%)
Mar 09, 2004 1157 1163 1129 1150 0 +0.00(+0.00%)
Mar 08, 2004 1157 1163 1129 1150 0 -7.70(-0.67%)
Mar 06, 2004 1184 1184 1152 1158 0 -32.29(-2.71%)
Mar 05, 2004 1203 1203 1181 1190 0 -13.58(-1.13%)
Mar 04, 2004 1212 1217 1198 1203 0 -10.64(-0.88%)
Mar 03, 2004 1211 1222 1210 1214 0 +3.53(+0.29%)
Mar 02, 2004 1183 1211 1179 1211 0 +0.00(+0.00%)
Mar 01, 2004 1183 1211 1179 1211 0 +27.40(+2.32%)
Feb 28, 2004 1191 1193 1177 1183 0 -9.42(-0.79%)
Feb 27, 2004 1178 1197 1172 1193 0 +14.13(+1.20%)
Feb 26, 2004 1202 1206 1177 1178 0 -25.15(-2.09%)
Feb 25, 2004 1200 1211 1187 1204 0 +4.14(+0.35%)
Feb 24, 2004 1147 1199 1147 1199 0 +0.00(+0.00%)
Feb 23, 2004 1147 1199 1147 1199 0 +53.50(+4.67%)
Feb 21, 2004 1123 1146 1115 1146 0 +23.16(+2.06%)
Feb 20, 2004 1128 1138 1121 1123 0 -4.95(-0.44%)
Feb 19, 2004 1109 1131 1104 1128 0 +18.36(+1.65%)
Feb 18, 2004 1117 1131 1107 1109 0 -10.37(-0.93%)
Feb 17, 2004 1089 1123 1089 1120 0 +0.00(+0.00%)
Feb 16, 2004 1089 1123 1089 1120 0 +29.75(+2.73%)
Feb 14, 2004 1072 1107 1072 1090 0 +18.72(+1.75%)
Feb 13, 2004 1031 1077 1031 1071 0 +41.34(+4.01%)
Feb 12, 2004 1009 1038 1007 1030 0 +23.14(+2.30%)
Feb 11, 2004 1092 1092 997.28 1007 0 -86.17(-7.88%)
Feb 10, 2004 1053 1093 1053 1093 0 +0.00(+0.00%)
Feb 09, 2004 1053 1093 1053 1093 0 +39.70(+3.77%)
Feb 07, 2004 1083 1083 1042 1053 0 -30.24(-2.79%)
Feb 06, 2004 1133 1133 1081 1084 0 -50.84(-4.48%)
Feb 05, 2004 1159 1166 1130 1134 0 -22.74(-1.97%)
Feb 04, 2004 1133 1157 1133 1157 0 +27.22(+2.41%)
Feb 03, 2004 1141 1146 1121 1130 0 +0.00(+0.00%)
Feb 02, 2004 1141 1146 1121 1130 0 -10.95(-0.96%)
Jan 31, 2004 1145 1154 1122 1141 0 -3.86(-0.34%)
Jan 30, 2004 1182 1182 1134 1145 0 -36.84(-3.12%)
Jan 29, 2004 1204 1208 1179 1182 0 -21.68(-1.80%)
Jan 28, 2004 1200 1218 1200 1203 0 +4.91(+0.41%)
Jan 27, 2004 1163 1199 1133 1198 0 +0.00(+0.00%)
Jan 26, 2004 1163 1199 1133 1198 0 +34.68(+2.98%)
Jan 24, 2004 1211 1215 1153 1164 0 -47.22(-3.90%)
Jan 23, 2004 1222 1234 1205 1211 0 -12.95(-1.06%)
Jan 22, 2004 1260 1264 1221 1224 0 -36.26(-2.88%)
Jan 21, 2004 1248 1267 1242 1260 0 +13.52(+1.08%)
Jan 20, 2004 1208 1254 1199 1247 0 +0.00(+0.00%)
Jan 19, 2004 1208 1254 1199 1247 0 +38.33(+3.17%)
Jan 17, 2004 1200 1216 1186 1208 0 +5.32(+0.44%)
Jan 16, 2004 1202 1205 1184 1203 0 +0.61(+0.05%)
Jan 15, 2004 1206 1225 1193 1202 0 -3.37(-0.28%)
Jan 14, 2004 1175 1218 1173 1206 0 +30.29(+2.58%)
Jan 13, 2004 1195 1195 1170 1175 0 +0.00(+0.00%)
Jan 12, 2004 1195 1195 1170 1175 0 -20.07(-1.68%)
Jan 10, 2004 1158 1199 1156 1195 0 +37.78(+3.26%)
Jan 09, 2004 1162 1169 1149 1158 0 -5.18(-0.45%)
Jan 08, 2004 1159 1170 1147 1163 0 +4.05(+0.35%)
Jan 07, 2004 1145 1162 1137 1159 0 +14.23(+1.24%)
Jan 06, 2004 1102 1145 1102 1145 0 +0.00(+0.00%)
Jan 05, 2004 1102 1145 1102 1145 0 +43.01(+3.90%)
Jan 03, 2004 1073 1108 1073 1102 0 +0.00(+0.00%)
Jan 02, 2004 1073 1108 1073 1102 0 +29.56(+2.76%)
Jan 01, 2004 1076 1079 1068 1072 0 -2.65(-0.25%)
Dec 31, 2003 1078 1087 1074 1075 0 -3.38(-0.31%)
Dec 30, 2003 1045 1078 1045 1078 0 +0.00(+0.00%)
Dec 29, 2003 1045 1078 1045 1078 0 +33.28(+3.19%)
Dec 27, 2003 1036 1048 1032 1045 0 +0.00(+0.00%)
Dec 26, 2003 1036 1048 1032 1045 0 +8.34(+0.80%)
Dec 25, 2003 1030 1037 1028 1036 0 +10.53(+1.03%)
Dec 24, 2003 1031 1045 1024 1026 0 -2.61(-0.25%)
Dec 23, 2003 999.27 1032 994.65 1028 0 +0.00(+0.00%)
Dec 22, 2003 999.27 1032 994.65 1028 0 +28.75(+2.88%)
Dec 20, 2003 1019 1022 999.04 999.69 0 -19.63(-1.93%)
Dec 19, 2003 1000 1022 998.43 1019 0 +20.13(+2.01%)
Dec 18, 2003 991.49 1002 991.06 999.19 0 +8.29(+0.84%)
Dec 17, 2003 982.62 990.90 976.65 990.90 0 +8.28(+0.84%)
Dec 16, 2003 997.76 999.87 978.02 982.62 0 +0.00(+0.00%)
Dec 15, 2003 997.76 999.87 978.02 982.62 0 -12.36(-1.24%)
Dec 13, 2003 1003 1009 986.92 994.98 0 -6.73(-0.67%)
Dec 12, 2003 984.66 1003 969.16 1002 0 +17.05(+1.73%)
Dec 11, 2003 1018 1019 978.92 984.66 0 -33.34(-3.28%)
Dec 10, 2003 1030 1033 1018 1018 0 +0.00(+0.00%)
Dec 09, 2003 1030 1033 1018 1018 0 -9.27(-0.90%)
Dec 06, 2003 1011 1029 1010 1027 0 +16.59(+1.64%)
Dec 05, 2003 1013 1018 1008 1011 0 -2.44(-0.24%)
Dec 04, 2003 1023 1030 1013 1013 0 -9.28(-0.91%)
Dec 03, 2003 999.43 1022 998.83 1022 0 +22.97(+2.30%)
Dec 02, 2003 996.78 1004 988.24 999.43 0 +0.00(+0.00%)
Dec 01, 2003 996.78 1004 988.24 999.43 0 +2.87(+0.29%)
Nov 29, 2003 994.58 1006 994.58 996.56 0 +3.03(+0.30%)
Nov 28, 2003 990.02 1001 987.79 993.53 0 +3.51(+0.35%)
Nov 27, 2003 987.55 991.69 974.21 990.02 0 +4.52(+0.46%)
Nov 26, 2003 970.98 989.64 970.98 985.50 0 +14.76(+1.52%)
Nov 25, 2003 946.59 970.74 946.59 970.74 0 +0.00(+0.00%)
Nov 24, 2003 946.59 970.74 946.59 970.74 0 +25.72(+2.72%)
Nov 22, 2003 922.11 945.68 918.18 945.02 0 +22.91(+2.48%)
Nov 21, 2003 920.03 923.04 915.57 922.11 0 +1.02(+0.11%)
Nov 20, 2003 917.20 921.54 915.06 921.09 0 +4.37(+0.48%)
Nov 19, 2003 916.85 925.17 913.22 916.72 0 +3.10(+0.34%)
Nov 18, 2003 932.21 935.60 909.03 913.62 0 +0.00(+0.00%)
Nov 17, 2003 932.21 935.60 909.03 913.62 0 -18.59(-1.99%)
Nov 15, 2003 932.43 940.59 927.67 932.21 0 -0.22(-0.02%)
Nov 14, 2003 924.60 937.02 920.73 932.43 0 +8.06(+0.87%)
Nov 13, 2003 915.89 928.65 908.68 924.37 0 +5.91(+0.64%)
Nov 12, 2003 951.80 956.58 907.25 918.46 0 -33.34(-3.50%)
Nov 11, 2003 960.59 960.93 947.17 951.80 0 +0.00(+0.00%)
Nov 10, 2003 960.59 960.93 947.17 951.80 0 -11.26(-1.17%)
Nov 08, 2003 965.91 969.01 959.37 963.06 0 +0.00(+0.00%)
Nov 07, 2003 965.91 969.01 959.37 963.06 0 -2.85(-0.30%)
Nov 06, 2003 955.55 965.91 939.41 965.91 0 +11.38(+1.19%)
Nov 05, 2003 946.87 956.92 943.87 954.53 0 +9.23(+0.98%)
Nov 04, 2003 929.89 950.79 929.89 945.30 0 +0.00(+0.00%)
Nov 03, 2003 929.89 950.79 929.89 945.30 0 +15.41(+1.66%)
Nov 01, 2003 936.30 936.30 923.88 929.89 0 -8.32(-0.89%)
Oct 31, 2003 942.98 958.70 935.68 938.21 0 -4.78(-0.51%)
Oct 30, 2003 939.45 950.80 935.55 942.99 0 +3.37(+0.36%)
Oct 29, 2003 917.18 939.74 912.71 939.62 0 +21.64(+2.36%)
Oct 28, 2003 924.74 936.31 915.37 917.98 0 +0.00(+0.00%)
Oct 27, 2003 924.74 936.31 915.37 917.98 0 -5.75(-0.62%)
Oct 24, 2003 892.06 924.78 892.06 923.73 0 +32.00(+3.59%)
Oct 23, 2003 891.52 897.24 880.18 891.73 0 -0.14(-0.02%)
Oct 22, 2003 914.36 926.30 887.86 891.87 0 -22.04(-2.41%)
Oct 21, 2003 903.39 919.47 903.39 913.91 0 +11.08(+1.23%)
Oct 20, 2003 879.36 904.76 879.36 902.83 0 +24.99(+2.85%)
Oct 17, 2003 868.75 880.79 868.75 877.84 0 +10.62(+1.22%)
Oct 16, 2003 869.70 875.23 864.81 867.22 0 -2.38(-0.27%)
Oct 15, 2003 865.69 874.32 865.69 869.60 0 +4.71(+0.54%)
Oct 14, 2003 864.46 882.42 864.46 864.89 0 +1.45(+0.17%)
Oct 10, 2003 862.54 872.18 859.92 863.44 0 +0.90(+0.10%)
Oct 09, 2003 846.08 865.92 846.08 862.54 0 +16.94(+2.00%)
Oct 08, 2003 830.71 847.10 825.96 845.60 0 +14.38(+1.73%)
Oct 07, 2003 832.40 839.88 828.96 831.22 0 +0.26(+0.03%)
Oct 06, 2003 831.11 836.52 822.46 830.96 0 +0.80(+0.10%)
Oct 03, 2003 831.75 840.86 827.71 830.16 0 -1.59(-0.19%)
Oct 02, 2003 828.25 836.48 828.25 831.75 0 +3.84(+0.46%)
Oct 01, 2003 829.20 833.32 818.89 827.91 0 +0.22(+0.03%)
Sep 30, 2003 820.28 828.56 817.13 827.69 0 +7.52(+0.92%)
Sep 29, 2003 810.76 820.17 810.76 820.17 0 +9.91(+1.22%)
Sep 26, 2003 804.14 816.20 794.46 810.26 0 +6.37(+0.79%)
Sep 25, 2003 811.43 815.81 800.44 803.89 0 -7.76(-0.96%)
Sep 24, 2003 794.45 812.74 793.36 811.65 0 +17.20(+2.17%)
Sep 23, 2003 793.62 801.52 791.47 794.45 0 +0.19(+0.02%)
Sep 22, 2003 779.09 794.26 771.17 794.26 0 +12.57(+1.61%)
Sep 19, 2003 797.03 797.03 776.44 781.69 0 -16.40(-2.05%)
Sep 18, 2003 798.00 807.47 793.78 798.09 0 -1.87(-0.23%)
Sep 17, 2003 796.73 803.92 791.49 799.96 0 +3.51(+0.44%)
Sep 16, 2003 778.64 796.45 771.99 796.45 0 +17.81(+2.29%)
Sep 15, 2003 765.08 778.64 764.36 778.64 0 +13.99(+1.83%)
Sep 12, 2003 761.93 765.93 758.89 764.65 0 +2.72(+0.36%)
Sep 11, 2003 763.17 779.19 758.19 761.93 0 -0.68(-0.09%)
Sep 10, 2003 727.54 765.40 727.54 762.61 0 +35.28(+4.85%)
Sep 09, 2003 754.31 754.31 725.03 727.33 0 -27.67(-3.66%)
Sep 08, 2003 749.96 758.84 742.77 755.00 0 +4.13(+0.55%)
Sep 05, 2003 736.73 753.69 736.73 750.87 0 +16.62(+2.26%)
Sep 04, 2003 736.35 748.29 731.57 734.25 0 +0.50(+0.07%)
Sep 03, 2003 724.98 738.98 724.98 733.75 0 +8.77(+1.21%)
Sep 02, 2003 713.07 729.15 713.07 724.98 0 +12.55(+1.76%)
Sep 01, 2003 713.33 713.33 708.11 712.43 0 -0.90(-0.13%)
Aug 29, 2003 715.68 716.00 708.16 713.33 0 -1.49(-0.21%)
Aug 28, 2003 709.15 718.82 709.15 714.82 0 +1.78(+0.25%)
Aug 27, 2003 697.83 715.06 697.83 713.04 0 +15.74(+2.26%)
Aug 26, 2003 691.55 697.61 691.55 697.30 0 +6.65(+0.96%)
Aug 25, 2003 682.98 691.93 682.29 690.65 0 +6.78(+0.99%)
Aug 22, 2003 697.97 703.97 683.11 683.87 0 -13.69(-1.96%)
Aug 21, 2003 675.50 698.38 675.18 697.56 0 +22.93(+3.40%)
Aug 20, 2003 687.79 687.79 661.24 674.63 0 -13.35(-1.94%)
Aug 19, 2003 714.07 714.64 687.58 687.98 0 -25.68(-3.60%)
Aug 15, 2003 719.82 719.82 713.21 713.66 0 -6.67(-0.93%)
Aug 14, 2003 718.75 723.87 712.93 720.33 0 +1.58(+0.22%)
Aug 13, 2003 716.60 721.90 711.29 718.75 0 +2.56(+0.36%)
Aug 12, 2003 714.38 717.62 701.63 716.19 0 +1.18(+0.17%)
Aug 11, 2003 740.47 742.10 713.25 715.01 0 -25.24(-3.41%)
Aug 08, 2003 742.35 754.62 739.39 740.25 0 -1.47(-0.20%)
Aug 07, 2003 736.84 747.42 736.84 741.72 0 +3.98(+0.54%)
Aug 06, 2003 742.09 745.98 736.47 737.74 0 -4.35(-0.59%)
Aug 05, 2003 756.35 759.07 742.09 742.09 0 -12.80(-1.70%)
Aug 04, 2003 748.42 755.16 746.14 754.89 0 +6.11(+0.82%)
Aug 01, 2003 754.44 758.41 747.78 748.78 0 -6.56(-0.87%)
Jul 31, 2003 764.19 774.30 752.56 755.34 0 -8.04(-1.05%)
Jul 30, 2003 759.15 776.69 759.15 763.38 0 +4.76(+0.63%)
Jul 29, 2003 735.77 758.98 732.36 758.62 0 +23.11(+3.14%)
Jul 28, 2003 734.43 735.51 726.11 735.51 0 +1.75(+0.24%)
Jul 25, 2003 734.22 737.41 729.61 733.76 0 -2.16(-0.29%)
Jul 24, 2003 747.90 749.73 733.66 735.92 0 -11.53(-1.54%)
Jul 23, 2003 748.50 755.12 745.21 747.45 0 +1.37(+0.18%)
Jul 22, 2003 737.80 747.12 730.81 746.08 0 +9.17(+1.24%)
Jul 21, 2003 747.19 755.00 735.83 736.91 0 -6.33(-0.85%)
Jul 18, 2003 724.44 743.24 724.44 743.24 0 +21.86(+3.03%)
Jul 17, 2003 699.60 722.23 699.21 721.38 0 +23.12(+3.31%)
Jul 16, 2003 693.32 699.54 685.53 698.26 0 +4.94(+0.71%)
Jul 15, 2003 704.69 706.98 687.71 693.32 0 -15.37(-2.17%)
Jul 14, 2003 709.61 713.20 702.96 708.69 0 -1.81(-0.25%)
Jul 11, 2003 709.09 720.51 706.99 710.50 0 +4.48(+0.63%)
Jul 10, 2003 718.02 718.02 699.19 706.02 0 -15.16(-2.10%)
Jul 08, 2003 736.53 738.28 720.04 721.18 0 -17.60(-2.38%)
Jul 07, 2003 728.62 747.40 728.62 738.78 0 +11.50(+1.58%)
Jul 04, 2003 722.41 729.35 708.87 727.28 0 +6.22(+0.86%)
Jul 03, 2003 743.40 745.45 717.54 721.06 0 -27.96(-3.73%)
Jul 02, 2003 757.06 764.82 744.89 749.02 0 -9.52(-1.26%)
Jul 01, 2003 765.28 765.65 749.90 758.54 0 -7.07(-0.92%)
Jun 30, 2003 739.95 768.43 739.95 765.61 0 +31.76(+4.33%)
Jun 27, 2003 735.74 751.75 721.84 733.85 0 -4.50(-0.61%)
Jun 26, 2003 787.08 787.08 738.02 738.35 0 -54.25(-6.84%)
Jun 25, 2003 795.56 798.92 779.46 792.60 0 -1.90(-0.24%)
Jun 24, 2003 807.37 815.77 791.77 794.50 0 -11.04(-1.37%)
Jun 23, 2003 801.00 812.14 790.04 805.54 0 +4.37(+0.55%)
Jun 20, 2003 783.94 808.36 783.44 801.17 0 +18.26(+2.33%)
Jun 19, 2003 769.72 786.15 768.56 782.91 0 +12.21(+1.58%)
Jun 18, 2003 792.53 792.64 766.09 770.70 0 -21.35(-2.70%)
Jun 17, 2003 776.77 794.49 776.77 792.05 0 +23.66(+3.08%)
Jun 13, 2003 766.90 787.37 766.66 768.39 0 +4.82(+0.63%)
Jun 12, 2003 739.42 764.33 736.86 763.57 0 +26.68(+3.62%)
Jun 11, 2003 731.51 739.23 730.15 736.89 0 +8.34(+1.14%)
Jun 10, 2003 718.87 732.97 718.58 728.55 0 +10.38(+1.45%)
Jun 09, 2003 718.89 725.04 712.62 718.17 0 -0.53(-0.07%)
Jun 06, 2003 703.35 719.39 703.34 718.70 0 +15.77(+2.24%)
Jun 05, 2003 700.36 706.75 694.26 702.93 0 +1.16(+0.17%)
Jun 04, 2003 709.72 711.96 701.60 701.77 0 -6.05(-0.85%)
Jun 03, 2003 706.60 709.37 695.44 707.82 0 +5.06(+0.72%)
Jun 02, 2003 679.43 702.76 679.43 702.76 0 +24.45(+3.60%)
May 30, 2003 676.52 682.58 676.52 678.31 0 +3.97(+0.59%)
May 29, 2003 678.48 687.43 672.22 674.34 0 -3.69(-0.54%)
May 28, 2003 666.27 680.87 666.27 678.03 0 +13.72(+2.07%)
May 27, 2003 662.60 668.18 661.15 664.31 0 +1.71(+0.26%)
May 26, 2003 653.87 667.06 653.87 662.60 0 +9.34(+1.43%)
May 23, 2003 664.43 672.62 651.28 653.26 0 -5.08(-0.77%)
May 22, 2003 637.95 658.34 637.95 658.34 0 +24.26(+3.83%)
May 21, 2003 616.58 634.08 612.65 634.08 0 +16.61(+2.69%)
May 20, 2003 634.20 634.20 611.09 617.47 0 -16.93(-2.67%)
May 19, 2003 648.06 648.57 634.40 634.40 0 -11.75(-1.82%)
May 16, 2003 628.89 648.94 628.89 646.15 0 +19.27(+3.07%)
May 15, 2003 631.06 651.03 626.13 626.88 0 -3.71(-0.59%)
May 14, 2003 617.59 630.59 614.83 630.59 0 +11.99(+1.94%)
May 13, 2003 623.04 630.31 609.39 618.60 0 -5.12(-0.82%)
May 12, 2003 637.72 642.17 623.25 623.72 0 -13.86(-2.17%)
May 09, 2003 629.26 638.13 624.29 637.58 0 +9.38(+1.49%)
May 08, 2003 639.53 641.01 625.88 628.20 0 -11.69(-1.83%)
May 07, 2003 635.47 643.59 635.47 639.89 0 +4.06(+0.64%)
May 06, 2003 652.65 652.65 633.91 635.83 0 -17.84(-2.73%)
May 05, 2003 659.16 671.00 652.17 653.67 0 -4.58(-0.70%)
May 02, 2003 635.85 659.65 635.85 658.25 0 +22.30(+3.51%)
Apr 30, 2003 622.49 635.99 620.50 635.95 0 +13.46(+2.16%)
Apr 29, 2003 614.67 628.82 606.78 622.49 0 +13.97(+2.30%)
Apr 28, 2003 648.77 648.77 607.94 608.52 0 -57.45(-8.63%)
Apr 25, 2003 652.90 665.97 642.16 665.97 0 +14.30(+2.19%)
Apr 24, 2003 670.46 673.26 649.32 651.67 0 -18.36(-2.74%)
Apr 23, 2003 653.31 682.69 651.79 670.03 0 +20.55(+3.16%)
Apr 22, 2003 645.21 652.34 635.70 649.48 0 +8.61(+1.34%)
Apr 21, 2003 608.50 641.42 608.50 640.87 0 +40.25(+6.70%)
Apr 16, 2003 592.57 605.33 592.57 600.62 0 +9.07(+1.53%)
Apr 15, 2003 586.33 595.63 586.33 591.55 0 +4.89(+0.83%)
Apr 14, 2003 569.09 586.70 569.09 586.66 0 +18.85(+3.32%)
Apr 11, 2003 566.97 568.12 565.52 567.81 0 +2.06(+0.36%)
Apr 10, 2003 564.89 566.63 557.73 565.75 0 +1.15(+0.20%)
Apr 09, 2003 566.58 568.53 562.31 564.60 0 -1.99(-0.35%)
Apr 08, 2003 567.76 570.78 564.78 566.59 0 -1.25(-0.22%)
Apr 07, 2003 571.51 576.52 567.55 567.84 0 -1.25(-0.22%)
Apr 05, 2003 565.99 570.39 565.99 569.09 0 +4.20(+0.74%)
Apr 04, 2003 561.24 564.98 557.35 564.89 0 +3.34(+0.59%)
Apr 03, 2003 568.18 574.33 560.35 561.55 0 -4.29(-0.76%)
Apr 02, 2003 566.66 567.72 561.05 565.84 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.