FinancialContent is the trusted provider of stock market information to the media industry.
ASX All Ordinaries (IX: AOI)
6,274.50   +65.70 (+1.06%)
Daily Price  /  Updated: 1:56 AM EDT, Jun 21, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 20, 2018 6209 6275 6209 6274 0 +65.70(+1.06%)
Jun 19, 2018 6213 6253 6209 6209 0 -4.00(-0.06%)
Jun 18, 2018 6205 6222 6196 6213 0 +7.50(+0.12%)
Jun 17, 2018 6130 6211 6130 6205 0 +0.00(+0.00%)
Jun 16, 2018 6130 6211 6130 6205 0 +0.00(+0.00%)
Jun 15, 2018 6130 6211 6130 6205 0 +75.70(+1.23%)
Jun 14, 2018 6133 6145 6119 6130 0 -3.50(-0.06%)
Jun 13, 2018 6165 6165 6122 6133 0 -31.70(-0.51%)
Jun 12, 2018 6157 6174 6154 6165 0 +8.10(+0.13%)
Jun 11, 2018 6169 6173 6153 6157 0 +0.00(+0.00%)
Jun 10, 2018 6169 6173 6153 6157 0 +0.00(+0.00%)
Jun 09, 2018 6169 6173 6153 6157 0 +0.00(+0.00%)
Jun 08, 2018 6169 6173 6153 6157 0 -12.70(-0.21%)
Jun 07, 2018 6137 6182 6137 6169 0 +32.00(+0.52%)
Jun 06, 2018 6108 6138 6108 6137 0 +28.90(+0.47%)
Jun 05, 2018 6139 6139 6097 6108 0 -30.10(-0.49%)
Jun 04, 2018 6104 6149 6104 6139 0 +34.60(+0.57%)
Jun 03, 2018 6124 6124 6087 6104 0 +0.00(+0.00%)
Jun 02, 2018 6124 6124 6087 6104 0 +0.00(+0.00%)
Jun 01, 2018 6124 6124 6087 6104 0 -19.50(-0.32%)
May 31, 2018 6094 6132 6094 6124 0 +29.70(+0.49%)
May 30, 2018 6122 6122 6073 6094 0 -27.90(-0.46%)
May 29, 2018 6114 6133 6105 6122 0 +8.10(+0.13%)
May 28, 2018 6141 6141 6104 6114 0 -27.30(-0.44%)
May 27, 2018 6144 6145 6124 6141 0 +0.00(+0.00%)
May 26, 2018 6144 6145 6124 6141 0 +0.00(+0.00%)
May 25, 2018 6144 6145 6124 6141 0 -3.20(-0.05%)
May 24, 2018 6140 6148 6121 6144 0 +3.90(+0.06%)
May 23, 2018 6150 6164 6135 6140 0 -9.70(-0.16%)
May 22, 2018 6190 6190 6138 6150 0 -40.30(-0.65%)
May 21, 2018 6191 6201 6176 6190 0 -0.70(-0.01%)
May 20, 2018 6197 6213 6183 6191 0 +0.00(+0.00%)
May 19, 2018 6197 6213 6183 6191 0 +0.00(+0.00%)
May 18, 2018 6197 6213 6183 6191 0 -6.30(-0.10%)
May 17, 2018 6208 6220 6182 6197 0 -10.90(-0.18%)
May 16, 2018 6199 6228 6196 6208 0 +9.40(+0.15%)
May 15, 2018 6235 6246 6199 6199 0 -36.30(-0.58%)
May 14, 2018 6216 6235 6212 6235 0 +18.60(+0.30%)
May 13, 2018 6216 6239 6216 6216 0 +0.00(+0.00%)
May 12, 2018 6216 6239 6216 6216 0 +0.00(+0.00%)
May 11, 2018 6216 6239 6216 6216 0 +0.50(+0.01%)
May 10, 2018 6204 6241 6204 6216 0 +11.50(+0.19%)
May 09, 2018 6183 6209 6176 6204 0 +21.20(+0.34%)
May 08, 2018 6176 6202 6176 6183 0 +7.60(+0.12%)
May 07, 2018 6155 6201 6155 6176 0 +20.20(+0.33%)
May 06, 2018 6187 6199 6155 6155 0 +0.00(+0.00%)
May 05, 2018 6187 6199 6155 6155 0 +0.00(+0.00%)
May 04, 2018 6187 6199 6155 6155 0 -31.60(-0.51%)
May 03, 2018 6137 6198 6137 6187 0 +50.30(+0.82%)
May 02, 2018 6100 6140 6096 6137 0 +36.70(+0.60%)
May 01, 2018 6072 6108 6068 6100 0 +28.40(+0.47%)
Apr 30, 2018 6043 6079 6036 6072 0 +28.70(+0.47%)
Apr 29, 2018 6003 6043 6003 6043 0 +0.00(+0.00%)
Apr 28, 2018 6003 6043 6003 6043 0 +0.00(+0.00%)
Apr 27, 2018 6003 6043 6003 6043 0 +39.90(+0.66%)
Apr 26, 2018 6009 6028 5996 6003 0 -6.40(-0.11%)
Apr 25, 2018 5976 6016 5970 6009 0 +0.00(+0.00%)
Apr 24, 2018 5976 6016 5970 6009 0 +33.40(+0.56%)
Apr 23, 2018 5964 5987 5964 5976 0 +11.60(+0.19%)
Apr 22, 2018 5976 5980 5958 5964 0 +0.00(+0.00%)
Apr 21, 2018 5976 5980 5958 5964 0 +0.00(+0.00%)
Apr 20, 2018 5976 5980 5958 5964 0 -11.90(-0.20%)
Apr 19, 2018 5956 5996 5956 5976 0 +20.00(+0.34%)
Apr 18, 2018 5934 5959 5934 5956 0 +22.00(+0.37%)
Apr 17, 2018 5933 5963 5933 5934 0 +1.30(+0.02%)
Apr 16, 2018 5925 5959 5925 5933 0 +8.30(+0.14%)
Apr 15, 2018 5911 5940 5911 5925 0 +0.00(+0.00%)
Apr 14, 2018 5911 5940 5911 5925 0 +0.00(+0.00%)
Apr 13, 2018 5911 5940 5911 5925 0 +13.40(+0.23%)
Apr 12, 2018 5926 5932 5898 5911 0 -14.40(-0.24%)
Apr 11, 2018 5952 5958 5922 5926 0 -26.00(-0.44%)
Apr 10, 2018 5905 5952 5884 5952 0 +47.00(+0.80%)
Apr 09, 2018 5887 5911 5869 5905 0 +17.80(+0.30%)
Apr 08, 2018 5888 5897 5861 5887 0 +0.00(+0.00%)
Apr 07, 2018 5888 5897 5861 5887 0 +0.00(+0.00%)
Apr 06, 2018 5888 5897 5861 5887 0 -1.10(-0.02%)
Apr 05, 2018 5864 5905 5864 5888 0 +24.30(+0.41%)
Apr 04, 2018 5859 5870 5836 5864 0 +4.50(+0.08%)
Apr 03, 2018 5869 5873 5834 5859 0 -9.60(-0.16%)
Apr 02, 2018 5899 5912 5862 5869 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More