FinancialContent is the trusted provider of stock market information to the media industry.
ASX All Ordinaries (IX: )
6,427.80   UNCHANGED
Last Price  /  Updated: 7:51 PM EDT, Aug 31, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6460 6464 6428 6428 0 -32.70(-0.51%)
Aug 30, 2018 6457 6481 6457 6460 0 +3.50(+0.05%)
Aug 29, 2018 6414 6457 6412 6457 0 +43.50(+0.68%)
Aug 28, 2018 6381 6427 6381 6414 0 +32.40(+0.51%)
Aug 27, 2018 6358 6382 6345 6381 0 +23.20(+0.36%)
Aug 26, 2018 6360 6384 6351 6358 0 +0.00(+0.00%)
Aug 25, 2018 6360 6384 6351 6358 0 +0.00(+0.00%)
Aug 24, 2018 6360 6384 6351 6358 0 -2.40(-0.04%)
Aug 23, 2018 6374 6386 6359 6360 0 -13.50(-0.21%)
Aug 22, 2018 6383 6383 6354 6374 0 -9.20(-0.14%)
Aug 21, 2018 6435 6436 6375 6383 0 -52.10(-0.81%)
Aug 20, 2018 6426 6447 6426 6435 0 +8.90(+0.14%)
Aug 19, 2018 6413 6434 6405 6426 0 +0.00(+0.00%)
Aug 18, 2018 6413 6434 6405 6426 0 +0.00(+0.00%)
Aug 17, 2018 6413 6434 6405 6426 0 +13.60(+0.21%)
Aug 16, 2018 6416 6416 6370 6413 0 -3.10(-0.05%)
Aug 15, 2018 6386 6416 6363 6416 0 +29.50(+0.46%)
Aug 14, 2018 6341 6394 6341 6386 0 +44.90(+0.71%)
Aug 13, 2018 6367 6368 6330 6341 0 -25.50(-0.40%)
Aug 12, 2018 6384 6395 6365 6367 0 +0.00(+0.00%)
Aug 11, 2018 6384 6395 6365 6367 0 +0.00(+0.00%)
Aug 10, 2018 6384 6395 6365 6367 0 -16.80(-0.26%)
Aug 09, 2018 6355 6398 6347 6384 0 +28.70(+0.45%)
Aug 08, 2018 6341 6366 6341 6355 0 +14.10(+0.22%)
Aug 07, 2018 6359 6359 6333 6341 0 -18.20(-0.29%)
Aug 06, 2018 6326 6373 6326 6359 0 +32.60(+0.52%)
Aug 05, 2018 6328 6359 6323 6326 0 +0.00(+0.00%)
Aug 04, 2018 6328 6359 6323 6326 0 +0.00(+0.00%)
Aug 03, 2018 6328 6359 6323 6326 0 -1.30(-0.02%)
Aug 02, 2018 6362 6364 6328 6328 0 -34.40(-0.54%)
Aug 01, 2018 6366 6379 6358 6362 0 -4.10(-0.06%)
Jul 31, 2018 6369 6386 6359 6366 0 -2.60(-0.04%)
Jul 30, 2018 6389 6392 6353 6369 0 -22.70(-0.36%)
Jul 29, 2018 6338 6394 6338 6392 0 +0.00(+0.00%)
Jul 28, 2018 6338 6394 6338 6392 0 +0.00(+0.00%)
Jul 27, 2018 6338 6394 6338 6392 0 +53.90(+0.85%)
Jul 26, 2018 6342 6345 6310 6338 0 -4.10(-0.06%)
Jul 25, 2018 6355 6367 6333 6342 0 -13.50(-0.21%)
Jul 24, 2018 6320 6358 6320 6355 0 +35.10(+0.56%)
Jul 23, 2018 6377 6377 6319 6320 0 -57.30(-0.90%)
Jul 22, 2018 6355 6387 6348 6377 0 +0.00(+0.00%)
Jul 21, 2018 6355 6387 6348 6377 0 +0.00(+0.00%)
Jul 20, 2018 6355 6387 6348 6377 0 +22.40(+0.35%)
Jul 19, 2018 6329 6364 6329 6355 0 +25.90(+0.41%)
Jul 18, 2018 6288 6341 6288 6329 0 +40.70(+0.65%)
Jul 17, 2018 6327 6327 6286 6288 0 -38.30(-0.61%)
Jul 16, 2018 6351 6359 6321 6327 0 -25.20(-0.40%)
Jul 15, 2018 6350 6368 6335 6352 0 +0.00(+0.00%)
Jul 14, 2018 6350 6368 6335 6352 0 +0.00(+0.00%)
Jul 13, 2018 6350 6368 6335 6352 0 +2.10(+0.03%)
Jul 12, 2018 6300 6360 6295 6350 0 +49.60(+0.79%)
Jul 11, 2018 6343 6343 6296 6300 0 -42.60(-0.67%)
Jul 10, 2018 6366 6387 6342 6343 0 -23.60(-0.37%)
Jul 09, 2018 6356 6383 6356 6366 0 +10.70(+0.17%)
Jul 08, 2018 6303 6357 6303 6356 0 +0.00(+0.00%)
Jul 07, 2018 6303 6357 6303 6356 0 +0.00(+0.00%)
Jul 06, 2018 6303 6357 6303 6356 0 +52.80(+0.84%)
Jul 05, 2018 6274 6306 6272 6303 0 +29.30(+0.47%)
Jul 04, 2018 6303 6306 6265 6274 0 -29.20(-0.46%)
Jul 03, 2018 6273 6310 6273 6303 0 +29.50(+0.47%)
Jul 02, 2018 6290 6316 6273 6273 0 -16.40(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More