Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4894	4913	4877	4880	0	-12.00(-0.25%)
Jan 30, 2006	4869	4896	4869	4892	0	+24.90(+0.51%)
Jan 27, 2006	4829	4870	4828	4867	0	+55.30(+1.15%)
Jan 26, 2006	4784	4820	4780	4812	0	+0.00(+0.00%)
Jan 25, 2006	4784	4820	4780	4812	0	+32.20(+0.67%)
Jan 24, 2006	4769	4782	4761	4780	0	+13.20(+0.28%)
Jan 23, 2006	4801	4801	4729	4767	0	-39.50(-0.82%)
Jan 20, 2006	4801	4814	4797	4806	0	+15.20(+0.32%)
Jan 19, 2006	4743	4791	4731	4791	0	+51.10(+1.08%)
Jan 18, 2006	4820	4820	4740	4740	0	-77.50(-1.61%)
Jan 17, 2006	4788	4818	4788	4817	0	+31.40(+0.66%)
Jan 16, 2006	4788	4806	4779	4786	0	+1.60(+0.03%)
Jan 13, 2006	4779	4786	4766	4784	0	+2.60(+0.05%)
Jan 12, 2006	4785	4801	4773	4782	0	+0.60(+0.01%)
Jan 11, 2006	4760	4791	4760	4781	0	+19.40(+0.41%)
Jan 10, 2006	4775	4782	4751	4762	0	-14.10(-0.30%)
Jan 09, 2006	4748	4779	4748	4776	0	+39.40(+0.83%)
Jan 06, 2006	4758	4758	4731	4736	0	-21.50(-0.45%)
Jan 05, 2006	4765	4773	4752	4758	0	-7.20(-0.15%)
Jan 04, 2006	4731	4768	4731	4765	0	+44.00(+0.93%)
Jan 03, 2006	4708	4727	4698	4721	0	+12.30(+0.26%)
Dec 30, 2005	4717	4718	4695	4709	0	-6.40(-0.14%)
Dec 29, 2005	4702	4716	4700	4715	0	+17.90(+0.38%)
Dec 28, 2005	4669	4701	4667	4697	0	+4693.09(+111474.82%)
Dec 27, 2005	4.210	4.320	4.200	4.210	210,800	-4666.59(-99.91%)
Dec 23, 2005	4654	4675	4654	4671	0	+18.80(+0.40%)
Dec 22, 2005	4662	4670	4647	4652	0	-7.90(-0.17%)
Dec 21, 2005	4617	4661	4617	4660	0	+43.20(+0.94%)
Dec 20, 2005	4603	4620	4584	4617	0	+15.90(+0.35%)
Dec 19, 2005	4593	4622	4593	4601	0	+9.90(+0.22%)
Dec 16, 2005	4576	4591	4555	4591	0	+15.50(+0.34%)
Dec 15, 2005	4570	4592	4561	4575	0	+8.10(+0.18%)
Dec 14, 2005	4542	4572	4542	4567	0	+28.60(+0.63%)
Dec 13, 2005	4561	4561	4539	4539	0	-23.50(-0.52%)
Dec 12, 2005	4537	4580	4537	4562	0	+27.40(+0.60%)
Dec 09, 2005	4529	4542	4506	4535	0	+3.20(+0.07%)
Dec 08, 2005	4572	4574	4532	4532	0	-44.70(-0.98%)
Dec 07, 2005	4572	4584	4571	4576	0	+7.60(+0.17%)
Dec 06, 2005	4574	4587	4556	4569	0	-8.10(-0.18%)
Dec 05, 2005	4578	4582	4563	4577	0	+3.00(+0.07%)
Dec 02, 2005	4550	4589	4550	4574	0	+41.50(+0.92%)
Dec 01, 2005	4576	4576	4530	4532	0	-51.30(-1.12%)
Nov 30, 2005	4588	4622	4584	4584	0	-1.70(-0.04%)
Nov 29, 2005	4601	4602	4570	4585	0	-24.90(-0.54%)
Nov 28, 2005	4596	4610	4590	4610	0	+17.70(+0.39%)
Nov 25, 2005	4595	4607	4589	4592	0	-2.40(-0.05%)
Nov 24, 2005	4566	4598	4566	4595	0	+32.50(+0.71%)
Nov 23, 2005	4572	4590	4561	4562	0	-7.10(-0.16%)
Nov 22, 2005	4604	4622	4568	4570	0	-28.70(-0.62%)
Nov 21, 2005	4608	4614	4598	4598	0	-12.40(-0.27%)
Nov 18, 2005	4578	4611	4578	4611	0	+40.50(+0.89%)
Nov 17, 2005	4560	4585	4559	4570	0	+9.90(+0.22%)
Nov 16, 2005	4543	4564	4538	4560	0	+15.30(+0.34%)
Nov 15, 2005	4546	4554	4539	4545	0	-3.00(-0.07%)
Nov 14, 2005	4525	4554	4524	4548	0	+31.10(+0.69%)
Nov 11, 2005	4496	4527	4496	4517	0	+24.50(+0.55%)
Nov 10, 2005	4477	4493	4470	4492	0	+16.00(+0.36%)
Nov 09, 2005	4496	4496	4465	4476	0	-24.90(-0.55%)
Nov 08, 2005	4460	4501	4459	4501	0	+40.40(+0.91%)
Nov 07, 2005	4463	4467	4447	4461	0	-7.50(-0.17%)
Nov 04, 2005	4462	4480	4454	4468	0	+7.40(+0.17%)
Nov 03, 2005	4419	4467	4419	4461	0	+52.10(+1.18%)
Nov 02, 2005	4426	4431	4395	4409	0	-16.20(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.