Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2000 3073 3088 3057 3085 0 +12.00(+0.39%)
Apr 27, 2000 3084 3084 3058 3073 0 -11.40(-0.37%)
Apr 26, 2000 3042 3096 3042 3084 0 +43.00(+1.41%)
Apr 20, 2000 3042 3045 3013 3042 0 -0.80(-0.03%)
Apr 19, 2000 2986 3046 2986 3042 0 +55.80(+1.87%)
Apr 18, 2000 2920 3011 2920 2986 0 +66.50(+2.28%)
Apr 17, 2000 3096 3096 2883 2920 0 -176.00(-5.68%)
Apr 14, 2000 3085 3098 3060 3096 0 +11.30(+0.37%)
Apr 13, 2000 3133 3133 3075 3085 0 -48.70(-1.55%)
Apr 12, 2000 3155 3155 3124 3133 0 -22.00(-0.70%)
Apr 11, 2000 3187 3187 3148 3155 0 -31.90(-1.00%)
Apr 10, 2000 3168 3187 3166 3187 0 +19.10(+0.60%)
Apr 07, 2000 3142 3179 3142 3168 0 +25.80(+0.82%)
Apr 06, 2000 3138 3150 3124 3142 0 +4.60(+0.15%)
Apr 05, 2000 3164 3164 3126 3138 0 -25.70(-0.81%)
Apr 04, 2000 3183 3189 3158 3164 0 -19.70(-0.62%)
Apr 03, 2000 3133 3183 3133 3183 0 +49.90(+1.59%)
Mar 31, 2000 3195 3195 3133 3133 0 -61.50(-1.93%)
Mar 30, 2000 3228 3228 3195 3195 0 -33.70(-1.04%)
Mar 29, 2000 3241 3246 3219 3228 0 -12.30(-0.38%)
Mar 28, 2000 3226 3241 3204 3241 0 +15.20(+0.47%)
Mar 27, 2000 3247 3256 3224 3226 0 -21.80(-0.67%)
Mar 24, 2000 3244 3260 3234 3247 0 +3.90(+0.12%)
Mar 23, 2000 3274 3277 3239 3244 0 -30.60(-0.93%)
Mar 22, 2000 3242 3276 3242 3274 0 +31.90(+0.98%)
Mar 21, 2000 3228 3247 3225 3242 0 +14.10(+0.44%)
Mar 20, 2000 3203 3229 3199 3228 0 +24.70(+0.77%)
Mar 17, 2000 3180 3252 3180 3203 0 +23.20(+0.73%)
Mar 16, 2000 3164 3198 3164 3180 0 +16.70(+0.53%)
Mar 15, 2000 3187 3187 3153 3164 0 -23.90(-0.75%)
Mar 14, 2000 3190 3190 3160 3187 0 -2.90(-0.09%)
Mar 13, 2000 3200 3208 3180 3190 0 -9.20(-0.29%)
Mar 10, 2000 3197 3220 3196 3200 0 +2.90(+0.09%)
Mar 09, 2000 3218 3219 3186 3197 0 -21.90(-0.68%)
Mar 08, 2000 3251 3253 3201 3218 0 -32.50(-1.00%)
Mar 07, 2000 3232 3251 3208 3251 0 +18.90(+0.58%)
Mar 06, 2000 3226 3255 3219 3232 0 +6.30(+0.20%)
Mar 03, 2000 3220 3256 3203 3226 0 +5.80(+0.18%)
Mar 02, 2000 3193 3228 3193 3220 0 +27.40(+0.86%)
Mar 01, 2000 3136 3196 3127 3193 0 +56.90(+1.81%)
Feb 29, 2000 3118 3151 3118 3136 0 +17.70(+0.57%)
Feb 28, 2000 3124 3126 3108 3118 0 -5.70(-0.18%)
Feb 25, 2000 3107 3130 3089 3124 0 +16.80(+0.54%)
Feb 24, 2000 3112 3134 3101 3107 0 -5.60(-0.18%)
Feb 23, 2000 3101 3126 3096 3112 0 +11.30(+0.36%)
Feb 22, 2000 3117 3123 3097 3101 0 -15.90(-0.51%)
Feb 21, 2000 3120 3122 3084 3117 0 -3.00(-0.10%)
Feb 18, 2000 3145 3157 3114 3120 0 -24.80(-0.79%)
Feb 17, 2000 3146 3154 3124 3145 0 -3.40(-0.11%)
Feb 16, 2000 3158 3194 3146 3148 0 -9.80(-0.31%)
Feb 15, 2000 3135 3168 3135 3158 0 +22.80(+0.73%)
Feb 14, 2000 3167 3167 3129 3135 0 -31.80(-1.00%)
Feb 11, 2000 3172 3175 3145 3167 0 -5.40(-0.17%)
Feb 10, 2000 3134 3175 3120 3172 0 +38.50(+1.23%)
Feb 09, 2000 3124 3160 3124 3134 0 +10.00(+0.32%)
Feb 08, 2000 3130 3142 3120 3124 0 -6.40(-0.20%)
Feb 07, 2000 3115 3138 3113 3130 0 +15.30(+0.49%)
Feb 04, 2000 3135 3142 3115 3115 0 -20.00(-0.64%)
Feb 03, 2000 3116 3136 3103 3135 0 +18.80(+0.60%)
Feb 02, 2000 3084 3124 3084 3116 0 +31.80(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.