FinancialContent is the trusted provider of stock market information to the media industry.
Paris CAC 40 (IX: )
5,406.85   UNCHANGED
Last Price  /  Updated: 7:51 PM EDT, Aug 31, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5471 5471 5403 5407 0 -71.21(-1.30%)
Aug 30, 2018 5494 5499 5467 5478 0 -23.27(-0.42%)
Aug 29, 2018 5496 5504 5476 5501 0 +16.34(+0.30%)
Aug 28, 2018 5490 5507 5477 5485 0 +5.89(+0.11%)
Aug 27, 2018 5455 5487 5448 5479 0 +46.60(+0.86%)
Aug 26, 2018 5423 5450 5421 5432 0 +0.00(+0.00%)
Aug 25, 2018 5423 5450 5421 5432 0 +0.00(+0.00%)
Aug 24, 2018 5423 5450 5421 5432 0 +13.17(+0.24%)
Aug 23, 2018 5422 5437 5415 5419 0 -1.28(-0.02%)
Aug 22, 2018 5401 5432 5401 5421 0 +12.01(+0.22%)
Aug 21, 2018 5372 5427 5367 5409 0 +28.95(+0.54%)
Aug 20, 2018 5362 5398 5356 5380 0 +34.72(+0.65%)
Aug 19, 2018 5356 5367 5314 5345 0 +0.00(+0.00%)
Aug 18, 2018 5356 5367 5314 5345 0 +0.00(+0.00%)
Aug 17, 2018 5356 5367 5314 5345 0 -4.09(-0.08%)
Aug 16, 2018 5326 5355 5307 5349 0 +43.80(+0.83%)
Aug 15, 2018 5415 5417 5287 5305 0 -98.19(-1.82%)
Aug 14, 2018 5437 5448 5392 5403 0 -8.91(-0.16%)
Aug 13, 2018 5402 5429 5385 5412 0 -2.36(-0.04%)
Aug 12, 2018 5456 5467 5391 5415 0 +0.00(+0.00%)
Aug 11, 2018 5456 5467 5391 5415 0 +0.00(+0.00%)
Aug 10, 2018 5456 5467 5391 5415 0 -87.57(-1.59%)
Aug 09, 2018 5488 5502 5469 5502 0 +0.35(+0.01%)
Aug 08, 2018 5518 5530 5497 5502 0 -19.41(-0.35%)
Aug 07, 2018 5491 5539 5490 5521 0 +44.13(+0.81%)
Aug 06, 2018 5487 5502 5457 5477 0 -1.80(-0.03%)
Aug 05, 2018 5476 5492 5459 5479 0 +0.00(+0.00%)
Aug 04, 2018 5476 5492 5459 5479 0 +0.00(+0.00%)
Aug 03, 2018 5476 5492 5459 5479 0 +18.00(+0.33%)
Aug 02, 2018 5478 5484 5446 5461 0 -37.39(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More