FinancialContent is the trusted provider of stock market information to the media industry.
Paris CAC 40 (IX: PARI)
5,372.38   +4.09 (+0.08%)
Daily Price  /  Updated: 12:48 PM EDT, Oct 22, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 21, 2017 5389 5392 5368 5372 0 +0.00(+0.00%)
Oct 20, 2017 5389 5392 5368 5372 0 +4.09(+0.08%)
Oct 19, 2017 5371 5378 5343 5368 0 -15.52(-0.29%)
Oct 18, 2017 5368 5394 5360 5384 0 +22.44(+0.42%)
Oct 17, 2017 5373 5377 5348 5361 0 -1.51(-0.03%)
Oct 16, 2017 5363 5372 5348 5363 0 +11.14(+0.21%)
Oct 15, 2017 5363 5372 5345 5352 0 +0.00(+0.00%)
Oct 14, 2017 5363 5372 5345 5352 0 +0.00(+0.00%)
Oct 13, 2017 5363 5372 5345 5352 0 -9.07(-0.17%)
Oct 12, 2017 5358 5362 5343 5361 0 -1.60(-0.03%)
Oct 11, 2017 5367 5367 5338 5362 0 -1.24(-0.02%)
Oct 10, 2017 5364 5372 5352 5364 0 -2.18(-0.04%)
Oct 09, 2017 5365 5379 5352 5366 0 +5.93(+0.11%)
Oct 08, 2017 5378 5378 5350 5360 0 +0.00(+0.00%)
Oct 07, 2017 5378 5378 5350 5360 0 +0.00(+0.00%)
Oct 06, 2017 5378 5378 5350 5360 0 -19.31(-0.36%)
Oct 05, 2017 5356 5382 5356 5379 0 +15.98(+0.30%)
Oct 04, 2017 5369 5369 5345 5363 0 -4.18(-0.08%)
Oct 03, 2017 5363 5371 5355 5367 0 +16.97(+0.32%)
Oct 02, 2017 5333 5350 5327 5350 0 +20.63(+0.39%)
Oct 01, 2017 5297 5330 5285 5330 0 +0.00(+0.00%)
Sep 30, 2017 5297 5330 5285 5330 0 +0.00(+0.00%)
Sep 29, 2017 5297 5330 5285 5330 0 +36.04(+0.68%)
Sep 28, 2017 5286 5295 5279 5294 0 +11.81(+0.22%)
Sep 27, 2017 5281 5290 5272 5282 0 +13.20(+0.25%)
Sep 26, 2017 5264 5275 5255 5269 0 +1.63(+0.03%)
Sep 25, 2017 5268 5287 5260 5267 0 -14.16(-0.27%)
Sep 24, 2017 5277 5296 5272 5281 0 +0.00(+0.00%)
Sep 23, 2017 5277 5296 5272 5281 0 +0.00(+0.00%)
Sep 22, 2017 5277 5296 5272 5281 0 +14.00(+0.27%)
Sep 21, 2017 5259 5275 5257 5267 0 +25.63(+0.49%)
Sep 20, 2017 5231 5249 5230 5242 0 +4.22(+0.08%)
Sep 19, 2017 5223 5238 5220 5237 0 +8.12(+0.16%)
Sep 18, 2017 5232 5240 5222 5229 0 +15.41(+0.30%)
Sep 17, 2017 5221 5237 5202 5214 0 +0.00(+0.00%)
Sep 16, 2017 5221 5237 5202 5214 0 +0.00(+0.00%)
Sep 15, 2017 5221 5237 5202 5214 0 -11.29(-0.22%)
Sep 14, 2017 5205 5234 5202 5225 0 +7.61(+0.15%)
Sep 13, 2017 5205 5227 5200 5218 0 +8.58(+0.16%)
Sep 12, 2017 5193 5219 5184 5209 0 +32.30(+0.62%)
Sep 11, 2017 5146 5180 5146 5177 0 +63.22(+1.24%)
Sep 10, 2017 5099 5118 5087 5113 0 +0.00(+0.00%)
Sep 09, 2017 5099 5118 5087 5113 0 +0.00(+0.00%)
Sep 08, 2017 5099 5118 5087 5113 0 -1.13(-0.02%)
Sep 07, 2017 5119 5148 5103 5115 0 +13.21(+0.26%)
Sep 06, 2017 5054 5114 5050 5101 0 +14.85(+0.29%)
Sep 05, 2017 5107 5126 5081 5087 0 -17.41(-0.34%)
Sep 04, 2017 5088 5115 5088 5104 0 -19.29(-0.38%)
Sep 03, 2017 5117 5138 5116 5123 0 +0.00(+0.00%)
Sep 02, 2017 5117 5138 5116 5123 0 +0.00(+0.00%)
Sep 01, 2017 5117 5138 5116 5123 0 +37.67(+0.74%)
Aug 31, 2017 5083 5105 5068 5086 0 +29.25(+0.58%)
Aug 30, 2017 5063 5069 5046 5056 0 +24.42(+0.49%)
Aug 29, 2017 5035 5042 4995 5032 0 -47.83(-0.94%)
Aug 28, 2017 5076 5106 5066 5080 0 -24.58(-0.48%)
Aug 27, 2017 5121 5141 5099 5104 0 +0.00(+0.00%)
Aug 26, 2017 5121 5141 5099 5104 0 +0.00(+0.00%)
Aug 25, 2017 5121 5141 5099 5104 0 -8.80(-0.17%)
Aug 24, 2017 5128 5136 5112 5113 0 -2.26(-0.04%)
Aug 23, 2017 5125 5149 5106 5115 0 -16.47(-0.32%)
Aug 22, 2017 5112 5138 5102 5132 0 +44.27(+0.87%)
Aug 21, 2017 5091 5106 5066 5088 0 -26.56(-0.52%)
Aug 20, 2017 5103 5117 5074 5114 0 +0.00(+0.00%)
Aug 19, 2017 5103 5117 5074 5114 0 +0.00(+0.00%)
Aug 18, 2017 5103 5117 5074 5114 0 -32.70(-0.64%)
Aug 17, 2017 5165 5180 5137 5147 0 -29.76(-0.57%)
Aug 16, 2017 5159 5200 5159 5177 0 +36.36(+0.71%)
Aug 15, 2017 5141 5158 5124 5140 0 +18.58(+0.36%)
Aug 14, 2017 5083 5136 5080 5122 0 +60.75(+1.20%)
Aug 13, 2017 5082 5086 5047 5061 0 +0.00(+0.00%)
Aug 12, 2017 5082 5086 5047 5061 0 +0.00(+0.00%)
Aug 11, 2017 5082 5086 5047 5061 0 -54.31(-1.06%)
Aug 10, 2017 5141 5148 5096 5115 0 -30.47(-0.59%)
Aug 09, 2017 5182 5183 5122 5146 0 -73.19(-1.40%)
Aug 08, 2017 5200 5232 5191 5219 0 +11.00(+0.21%)
Aug 07, 2017 5211 5221 5195 5208 0 +4.45(+0.09%)
Aug 06, 2017 5122 5216 5119 5203 0 +0.00(+0.00%)
Aug 05, 2017 5122 5216 5119 5203 0 +0.00(+0.00%)
Aug 04, 2017 5122 5216 5119 5203 0 +72.95(+1.42%)
Aug 03, 2017 5097 5143 5084 5130 0 +23.24(+0.46%)
Aug 02, 2017 5122 5135 5095 5107 0 -19.78(-0.39%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More