FinancialContent is the trusted provider of stock market information to the media industry.
Paris CAC 40 (IX: PARI)
5,386.83   -12.26 (-0.23%)
Daily Price  /  Updated: 10:48 AM EST, Dec 12, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 11, 2017 5412 5412 5382 5387 0 -12.26(-0.23%)
Dec 10, 2017 5412 5426 5394 5399 0 +0.00(+0.00%)
Dec 09, 2017 5412 5426 5394 5399 0 +0.00(+0.00%)
Dec 08, 2017 5412 5426 5394 5399 0 +15.23(+0.28%)
Dec 07, 2017 5375 5396 5366 5384 0 +9.51(+0.18%)
Dec 06, 2017 5333 5386 5317 5374 0 -1.18(-0.02%)
Dec 05, 2017 5382 5392 5350 5376 0 -13.76(-0.26%)
Dec 04, 2017 5363 5400 5351 5389 0 +72.40(+1.36%)
Dec 03, 2017 5374 5378 5299 5317 0 +0.00(+0.00%)
Dec 02, 2017 5374 5378 5299 5317 0 +0.00(+0.00%)
Dec 01, 2017 5374 5378 5299 5317 0 -55.90(-1.04%)
Nov 30, 2017 5403 5430 5373 5373 0 -25.26(-0.47%)
Nov 29, 2017 5416 5442 5395 5398 0 +7.57(+0.14%)
Nov 28, 2017 5366 5398 5357 5390 0 +30.39(+0.57%)
Nov 27, 2017 5379 5408 5359 5360 0 -30.37(-0.56%)
Nov 26, 2017 5374 5420 5374 5390 0 +0.00(+0.00%)
Nov 25, 2017 5374 5420 5374 5390 0 +0.00(+0.00%)
Nov 24, 2017 5374 5420 5374 5390 0 +10.92(+0.20%)
Nov 23, 2017 5340 5392 5330 5380 0 +26.78(+0.50%)
Nov 22, 2017 5365 5391 5353 5353 0 -13.39(-0.25%)
Nov 21, 2017 5336 5386 5327 5366 0 +25.70(+0.48%)
Nov 20, 2017 5311 5348 5303 5340 0 +21.28(+0.40%)
Nov 19, 2017 5336 5350 5304 5319 0 +0.00(+0.00%)
Nov 18, 2017 5336 5350 5304 5319 0 +0.00(+0.00%)
Nov 17, 2017 5336 5350 5304 5319 0 -17.22(-0.32%)
Nov 16, 2017 5325 5345 5313 5336 0 +35.14(+0.66%)
Nov 15, 2017 5301 5312 5267 5301 0 -14.33(-0.27%)
Nov 14, 2017 5345 5366 5302 5316 0 -26.05(-0.49%)
Nov 13, 2017 5383 5385 5301 5342 0 -39.09(-0.73%)
Nov 12, 2017 5406 5416 5375 5381 0 +0.00(+0.00%)
Nov 11, 2017 5406 5416 5375 5381 0 +0.00(+0.00%)
Nov 10, 2017 5406 5416 5375 5381 0 -27.03(-0.50%)
Nov 09, 2017 5470 5480 5401 5408 0 -63.68(-1.16%)
Nov 08, 2017 5488 5496 5452 5471 0 -9.21(-0.17%)
Nov 07, 2017 5522 5526 5476 5481 0 -26.61(-0.48%)
Nov 06, 2017 5507 5513 5493 5507 0 -10.72(-0.19%)
Nov 05, 2017 5513 5522 5498 5518 0 +0.00(+0.00%)
Nov 04, 2017 5513 5522 5498 5518 0 +0.00(+0.00%)
Nov 03, 2017 5513 5522 5498 5518 0 +7.47(+0.14%)
Nov 02, 2017 5511 5521 5486 5510 0 -3.79(-0.07%)
Nov 01, 2017 5524 5536 5514 5514 0 +11.00(+0.20%)
Oct 31, 2017 5493 5511 5489 5503 0 +9.66(+0.18%)
Oct 30, 2017 5488 5508 5487 5494 0 -0.50(-0.01%)
Oct 29, 2017 5470 5514 5470 5494 0 +0.00(+0.00%)
Oct 28, 2017 5470 5514 5470 5494 0 +0.00(+0.00%)
Oct 27, 2017 5470 5514 5470 5494 0 +38.73(+0.71%)
Oct 26, 2017 5383 5460 5375 5455 0 +80.51(+1.50%)
Oct 25, 2017 5400 5417 5364 5375 0 -19.91(-0.37%)
Oct 24, 2017 5378 5413 5378 5395 0 +7.99(+0.15%)
Oct 23, 2017 5377 5409 5368 5387 0 +14.43(+0.27%)
Oct 22, 2017 5389 5392 5368 5372 0 +0.00(+0.00%)
Oct 21, 2017 5389 5392 5368 5372 0 +0.00(+0.00%)
Oct 20, 2017 5389 5392 5368 5372 0 +4.09(+0.08%)
Oct 19, 2017 5371 5378 5343 5368 0 -15.52(-0.29%)
Oct 18, 2017 5368 5394 5360 5384 0 +22.44(+0.42%)
Oct 17, 2017 5373 5377 5348 5361 0 -1.51(-0.03%)
Oct 16, 2017 5363 5372 5348 5363 0 +11.14(+0.21%)
Oct 15, 2017 5363 5372 5345 5352 0 +0.00(+0.00%)
Oct 14, 2017 5363 5372 5345 5352 0 +0.00(+0.00%)
Oct 13, 2017 5363 5372 5345 5352 0 -9.07(-0.17%)
Oct 12, 2017 5358 5362 5343 5361 0 -1.60(-0.03%)
Oct 11, 2017 5367 5367 5338 5362 0 -1.24(-0.02%)
Oct 10, 2017 5364 5372 5352 5364 0 -2.18(-0.04%)
Oct 09, 2017 5365 5379 5352 5366 0 +5.93(+0.11%)
Oct 07, 2017 5378 5378 5350 5360 0 +0.00(+0.00%)
Oct 06, 2017 5378 5378 5350 5360 0 -19.31(-0.36%)
Oct 05, 2017 5356 5382 5356 5379 0 +15.98(+0.30%)
Oct 04, 2017 5369 5369 5345 5363 0 -4.18(-0.08%)
Oct 03, 2017 5363 5371 5355 5367 0 +16.97(+0.32%)
Oct 02, 2017 5333 5350 5327 5350 0 +20.63(+0.39%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More