FinancialContent is the trusted provider of stock market information to the media industry.
Paris CAC 40 (IX: PARI)
4,451.08   -33.13 (-0.74%)
Daily Price  /  Updated: 1:00 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 22, 2014 4451 4488 4444 4484 0 +52.40(+1.18%)
Apr 21, 2014 4413 4433 4392 4432 0 +0.00(+0.00%)
Apr 20, 2014 4413 4433 4392 4432 0 +0.00(+0.00%)
Apr 19, 2014 4413 4433 4392 4432 0 +0.00(+0.00%)
Apr 18, 2014 4413 4433 4392 4432 0 +0.00(+0.00%)
Apr 17, 2014 4413 4433 4392 4432 0 +26.15(+0.59%)
Apr 16, 2014 4390 4406 4375 4406 0 +60.31(+1.39%)
Apr 15, 2014 4381 4404 4344 4345 0 -39.21(-0.89%)
Apr 14, 2014 4346 4385 4319 4385 0 +18.70(+0.43%)
Apr 13, 2014 4379 4384 4334 4366 0 +0.00(+0.00%)
Apr 12, 2014 4379 4384 4334 4366 0 +0.00(+0.00%)
Apr 11, 2014 4379 4384 4334 4366 0 -47.63(-1.08%)
Apr 10, 2014 4458 4466 4409 4413 0 -29.19(-0.66%)
Apr 09, 2014 4432 4455 4426 4443 0 +17.85(+0.40%)
Apr 08, 2014 4444 4448 4385 4425 0 -11.25(-0.25%)
Apr 07, 2014 4453 4464 4432 4436 0 -48.47(-1.08%)
Apr 06, 2014 4459 4497 4447 4485 0 +0.00(+0.00%)
Apr 05, 2014 4459 4497 4447 4485 0 +0.00(+0.00%)
Apr 04, 2014 4459 4497 4447 4485 0 +35.22(+0.79%)
Apr 03, 2014 4431 4470 4417 4449 0 +18.47(+0.42%)
Apr 02, 2014 4429 4439 4422 4431 0 +4.14(+0.09%)
Apr 01, 2014 4409 4440 4401 4427 0 +35.22(+0.80%)
Mar 31, 2014 4427 4431 4391 4392 0 -19.76(-0.45%)
Mar 30, 2014 4393 4411 4388 4411 0 +0.00(+0.00%)
Mar 29, 2014 4393 4411 4388 4411 0 +0.00(+0.00%)
Mar 28, 2014 4393 4411 4388 4411 0 +32.20(+0.74%)
Mar 27, 2014 4374 4390 4359 4379 0 -6.09(-0.14%)
Mar 26, 2014 4357 4398 4354 4385 0 +41.03(+0.94%)
Mar 25, 2014 4289 4352 4289 4344 0 +67.78(+1.59%)
Mar 24, 2014 4322 4332 4267 4276 0 -58.94(-1.36%)
Mar 23, 2014 4331 4353 4323 4335 0 +0.00(+0.00%)
Mar 22, 2014 4331 4353 4323 4335 0 +0.00(+0.00%)
Mar 21, 2014 4331 4353 4323 4335 0 +7.37(+0.17%)
Mar 20, 2014 4275 4328 4261 4328 0 +19.85(+0.46%)
Mar 19, 2014 4313 4329 4295 4308 0 -5.20(-0.12%)
Mar 18, 2014 4264 4342 4250 4313 0 +41.30(+0.97%)
Mar 17, 2014 4215 4277 4212 4272 0 +55.59(+1.32%)
Mar 15, 2014 4220 4237 4183 4216 0 +0.00(+0.00%)
Mar 14, 2014 4220 4237 4183 4216 0 -34.14(-0.80%)
Mar 13, 2014 4315 4320 4251 4251 0 -55.75(-1.29%)
Mar 12, 2014 4323 4328 4273 4306 0 -43.46(-1.00%)
Mar 11, 2014 4385 4387 4344 4350 0 -21.12(-0.48%)
Mar 10, 2014 4363 4418 4347 4371 0 +4.42(+0.10%)
Mar 09, 2014 4416 4432 4364 4366 0 +0.00(+0.00%)
Mar 08, 2014 4416 4432 4364 4366 0 +0.00(+0.00%)
Mar 07, 2014 4416 4432 4364 4366 0 -50.62(-1.15%)
Mar 06, 2014 4409 4431 4402 4417 0 +25.79(+0.59%)
Mar 05, 2014 4384 4402 4378 4391 0 -4.65(-0.11%)
Mar 04, 2014 4340 4400 4337 4396 0 +105.03(+2.45%)
Mar 03, 2014 4338 4347 4288 4291 0 -117.21(-2.66%)
Mar 02, 2014 4403 4414 4368 4408 0 +0.00(+0.00%)
Mar 01, 2014 4403 4414 4368 4408 0 +0.00(+0.00%)
Feb 28, 2014 4403 4414 4368 4408 0 +11.69(+0.27%)
Feb 27, 2014 4400 4408 4355 4396 0 -0.52(-0.01%)
Feb 26, 2014 4414 4421 4381 4397 0 -17.64(-0.40%)
Feb 25, 2014 4406 4416 4383 4415 0 -4.58(-0.10%)
Feb 24, 2014 4374 4419 4374 4419 0 +38.07(+0.87%)
Feb 23, 2014 4370 4383 4353 4381 0 +0.00(+0.00%)
Feb 22, 2014 4370 4383 4353 4381 0 +0.00(+0.00%)
Feb 21, 2014 4370 4383 4353 4381 0 +25.57(+0.59%)
Feb 20, 2014 4294 4357 4290 4355 0 +14.39(+0.33%)
Feb 19, 2014 4321 4353 4313 4341 0 +10.39(+0.24%)
Feb 18, 2014 4342 4342 4305 4331 0 -9.43(-0.22%)
Feb 17, 2014 4320 4340 4305 4340 0 +0.00(+0.00%)
Feb 16, 2014 4320 4340 4305 4340 0 +0.00(+0.00%)
Feb 15, 2014 4320 4340 4305 4340 0 +0.00(+0.00%)
Feb 14, 2014 4320 4340 4305 4340 0 +27.34(+0.63%)
Feb 13, 2014 4292 4316 4275 4313 0 +7.30(+0.17%)
Feb 12, 2014 4296 4324 4288 4306 0 +22.18(+0.52%)
Feb 11, 2014 4253 4283 4247 4283 0 +46.19(+1.09%)
Feb 10, 2014 4248 4251 4229 4237 0 +8.95(+0.21%)
Feb 09, 2014 4199 4229 4172 4228 0 +0.00(+0.00%)
Feb 08, 2014 4199 4229 4172 4228 0 +0.00(+0.00%)
Feb 07, 2014 4199 4229 4172 4228 0 +40.08(+0.96%)
Feb 06, 2014 4135 4201 4123 4188 0 +70.31(+1.71%)
Feb 05, 2014 4111 4137 4099 4118 0 +0.34(+0.01%)
Feb 04, 2014 4092 4132 4081 4117 0 +9.70(+0.24%)
Feb 03, 2014 4160 4185 4105 4108 0 -57.97(-1.39%)
Feb 02, 2014 4181 4189 4099 4166 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More