Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 3160 3217 3151 3217 65,048,600 +86.41(+2.76%)
Dec 30, 2008 3139 3169 3105 3131 58,312,200 +0.00(+0.00%)
Dec 29, 2008 3139 3169 3105 3131 0 +14.51(+0.47%)
Dec 26, 2008 3115 3150 3095 3116 0 +0.00(+0.00%)
Dec 25, 2008 3111 3150 3095 3116 30,572,600 -12.20(-0.39%)
Dec 24, 2008 3154 3188 3128 3128 89,696,200 -22.95(-0.73%)
Dec 23, 2008 3202 3209 3151 3151 121,440,896 +0.00(+0.00%)
Dec 22, 2008 3202 3209 3151 3151 0 -74.54(-2.31%)
Dec 20, 2008 3190 3249 3147 3226 213,878,592 -8.25(-0.26%)
Dec 19, 2008 3247 3260 3197 3234 157,125,600 -7.77(-0.24%)
Dec 18, 2008 3282 3305 3188 3242 173,590,496 -9.74(-0.30%)
Dec 17, 2008 3186 3252 3177 3252 131,834,400 +66.00(+2.07%)
Dec 16, 2008 3258 3269 3172 3186 121,986,800 +0.00(+0.00%)
Dec 15, 2008 3258 3269 3172 3186 0 -27.94(-0.87%)
Dec 13, 2008 3172 3242 3115 3214 0 -92.53(-2.80%)
Dec 12, 2008 3309 3343 3263 3306 129,274,704 -14.18(-0.43%)
Dec 11, 2008 3310 3331 3262 3320 141,428,000 +22.51(+0.68%)
Dec 10, 2008 3211 3343 3199 3298 199,281,200 +50.32(+1.55%)
Dec 09, 2008 3190 3253 3154 3247 191,470,592 +0.00(+0.00%)
Dec 08, 2008 3190 3253 3154 3247 0 +259.47(+8.68%)
Dec 06, 2008 3119 3128 2957 2988 170,763,504 -173.15(-5.48%)
Dec 05, 2008 3160 3257 3109 3161 169,385,296 -5.49(-0.17%)
Dec 04, 2008 3147 3184 3056 3167 136,411,808 +13.75(+0.44%)
Dec 03, 2008 3030 3160 3012 3153 162,809,200 +72.47(+2.35%)
Dec 02, 2008 3261 3272 3072 3080 137,255,200 +0.00(+0.00%)
Dec 01, 2008 3261 3272 3072 3080 0 -182.25(-5.59%)
Nov 29, 2008 3239 3263 3177 3263 144,639,696 +12.29(+0.38%)
Nov 28, 2008 3223 3255 3205 3250 110,609,696 +80.54(+2.54%)
Nov 27, 2008 3184 3213 3095 3170 157,880,800 -39.71(-1.24%)
Nov 26, 2008 3126 3275 3104 3210 222,082,496 +37.45(+1.18%)
Nov 25, 2008 2960 3172 2931 3172 219,127,696 +0.00(+0.00%)
Nov 24, 2008 2960 3172 2931 3172 0 +290.85(+10.09%)
Nov 22, 2008 3005 3041 2838 2881 230,950,592 -99.16(-3.33%)
Nov 21, 2008 3000 3037 2909 2980 236,556,192 -107.47(-3.48%)
Nov 20, 2008 3216 3216 3085 3088 182,591,392 -129.51(-4.03%)
Nov 19, 2008 3194 3228 3104 3217 176,680,992 +35.37(+1.11%)
Nov 18, 2008 3284 3310 3167 3182 151,743,392 +0.00(+0.00%)
Nov 17, 2008 3284 3310 3167 3182 0 -109.44(-3.32%)
Nov 15, 2008 3371 3379 3270 3291 166,656,992 +22.01(+0.67%)
Nov 14, 2008 3196 3294 3184 3269 161,551,808 +35.50(+1.10%)
Nov 13, 2008 3407 3410 3208 3234 169,349,696 -102.45(-3.07%)
Nov 12, 2008 3454 3460 3328 3336 139,342,496 -169.34(-4.83%)
Nov 11, 2008 3559 3612 3490 3506 129,569,200 +0.00(+0.00%)
Nov 10, 2008 3559 3612 3490 3506 0 +36.63(+1.06%)
Nov 08, 2008 3393 3510 3351 3469 159,761,600 +81.87(+2.42%)
Nov 07, 2008 3504 3575 3378 3387 219,323,696 -230.86(-6.38%)
Nov 06, 2008 3668 3675 3569 3618 189,891,200 -72.98(-1.98%)
Nov 05, 2008 3545 3691 3519 3691 208,249,408 +163.12(+4.62%)
Nov 04, 2008 3513 3528 3460 3528 144,416,096 +0.00(+0.00%)
Nov 03, 2008 3513 3528 3460 3528 0 +40.90(+1.17%)
Oct 31, 2008 3389 3487 3319 3487 218,914,704 +79.25(+2.33%)
Oct 30, 2008 3489 3489 3328 3408 257,785,104 +5.25(+0.15%)
Oct 29, 2008 3297 3403 3269 3403 303,661,184 +287.65(+9.23%)
Oct 28, 2008 3160 3176 2996 3115 258,384,000 +47.57(+1.55%)
Oct 27, 2008 3035 3128 2976 3067 222,370,704 -126.44(-3.96%)
Oct 24, 2008 3152 3194 2959 3194 324,799,488 -117.08(-3.54%)
Oct 23, 2008 3311 3344 3182 3311 217,437,200 +12.69(+0.38%)
Oct 22, 2008 3380 3418 3292 3298 192,203,904 -177.22(-5.10%)
Oct 21, 2008 3537 3546 3436 3475 186,462,496 +26.89(+0.78%)
Oct 20, 2008 3414 3449 3356 3449 220,540,400 +118.59(+3.56%)
Oct 17, 2008 3349 3350 3179 3330 298,427,104 +148.92(+4.68%)
Oct 16, 2008 3215 3354 3116 3181 341,220,992 -200.07(-5.92%)
Oct 15, 2008 3616 3616 3347 3381 278,057,504 -247.45(-6.82%)
Oct 14, 2008 3681 3767 3556 3629 315,267,712 +97.02(+2.75%)
Oct 13, 2008 3380 3532 3290 3532 301,050,400 +355.01(+11.18%)
Oct 10, 2008 3165 3280 3048 3176 466,142,400 -266.21(-7.73%)
Oct 09, 2008 3568 3612 3390 3443 272,566,688 -54.19(-1.55%)
Oct 08, 2008 3561 3759 3427 3497 372,820,896 -235.33(-6.31%)
Oct 07, 2008 3828 3857 3689 3732 258,330,704 +20.24(+0.55%)
Oct 06, 2008 3887 3911 3680 3712 277,662,208 -368.77(-9.04%)
Oct 03, 2008 3977 4111 3934 4081 208,459,392 +117.47(+2.96%)
Oct 02, 2008 4063 4112 3963 3963 198,487,200 -91.26(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.