Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 3303 3310 3243 3243 162,597,600 -105.79(-3.16%)
Oct 30, 2011 3379 3411 3333 3349 0 +0.00(+0.00%)
Oct 29, 2011 3379 3411 3333 3349 0 +0.00(+0.00%)
Oct 28, 2011 3379 3411 3333 3349 187,220,400 -19.99(-0.59%)
Oct 27, 2011 3301 3373 3244 3369 282,367,008 +199.00(+6.28%)
Oct 26, 2011 3168 3228 3146 3170 139,979,600 -4.67(-0.15%)
Oct 25, 2011 3202 3228 3150 3174 145,688,400 -46.17(-1.43%)
Oct 24, 2011 3191 3224 3156 3220 127,798,000 +49.12(+1.55%)
Oct 23, 2011 3110 3171 3092 3171 0 +0.00(+0.00%)
Oct 22, 2011 3110 3171 3092 3171 0 +0.00(+0.00%)
Oct 21, 2011 3110 3171 3092 3171 158,792,608 +87.27(+2.83%)
Oct 20, 2011 3108 3148 3082 3084 188,070,592 -73.27(-2.32%)
Oct 19, 2011 3166 3184 3137 3157 187,332,800 +16.24(+0.52%)
Oct 18, 2011 3125 3152 3088 3141 153,524,608 -24.96(-0.79%)
Oct 17, 2011 3242 3267 3150 3166 155,771,600 -51.83(-1.61%)
Oct 16, 2011 3201 3250 3180 3218 0 +0.00(+0.00%)
Oct 15, 2011 3201 3250 3180 3218 0 +0.00(+0.00%)
Oct 14, 2011 3201 3250 3180 3218 154,156,800 +30.95(+0.97%)
Oct 13, 2011 3213 3252 3168 3187 210,298,800 -42.82(-1.33%)
Oct 12, 2011 3137 3238 3121 3230 195,669,408 +76.24(+2.42%)
Oct 11, 2011 3152 3156 3115 3154 147,086,208 -7.95(-0.25%)
Oct 10, 2011 3121 3163 3094 3161 138,238,592 +65.91(+2.13%)
Oct 09, 2011 3074 3126 3052 3096 0 +0.00(+0.00%)
Oct 08, 2011 3074 3126 3052 3096 0 +0.00(+0.00%)
Oct 07, 2011 3074 3126 3052 3096 168,207,008 +20.19(+0.66%)
Oct 06, 2011 3000 3075 2995 3075 211,300,192 +101.47(+3.41%)
Oct 05, 2011 2921 2974 2888 2974 189,958,592 +123.35(+4.33%)
Oct 04, 2011 2885 2885 2808 2851 220,968,192 -76.28(-2.61%)
Oct 03, 2011 2913 2946 2889 2927 161,438,000 -55.13(-1.85%)
Oct 01, 2011 3009 3022 2948 2982 0 +0.00(+0.00%)
Sep 30, 2011 3009 3022 2948 2982 176,677,200 -45.69(-1.51%)
Sep 29, 2011 2978 3060 2975 3028 164,273,792 +32.03(+1.07%)
Sep 28, 2011 2990 3056 2969 2996 162,366,592 -27.76(-0.92%)
Sep 27, 2011 2943 3023 2910 3023 208,513,200 +164.04(+5.74%)
Sep 26, 2011 2755 2917 2753 2859 202,904,992 +49.23(+1.75%)
Sep 25, 2011 2821 2824 2693 2810 0 +0.00(+0.00%)
Sep 24, 2011 2821 2824 2693 2810 0 +0.00(+0.00%)
Sep 23, 2011 2821 2824 2693 2810 226,499,008 +28.43(+1.02%)
Sep 22, 2011 2858 2864 2771 2782 230,090,800 -154.14(-5.25%)
Sep 21, 2011 2983 2983 2930 2936 154,303,600 -48.23(-1.62%)
Sep 20, 2011 2918 2991 2910 2984 202,852,800 +44.05(+1.50%)
Sep 19, 2011 2961 2978 2922 2940 176,380,192 -91.08(-3.00%)
Sep 18, 2011 3084 3084 3014 3031 0 +0.00(+0.00%)
Sep 17, 2011 3084 3084 3014 3031 0 +0.00(+0.00%)
Sep 16, 2011 3084 3084 3014 3031 360,134,400 -14.54(-0.48%)
Sep 15, 2011 2969 3087 2961 3046 231,246,592 +96.48(+3.27%)
Sep 14, 2011 2852 2957 2850 2949 234,078,800 +54.21(+1.87%)
Sep 13, 2011 2910 2910 2770 2895 247,813,408 +40.12(+1.41%)
Sep 12, 2011 2880 2894 2821 2855 267,001,600 -119.78(-4.03%)
Sep 11, 2011 3065 3077 2967 2975 0 +0.00(+0.00%)
Sep 10, 2011 3065 3077 2967 2975 0 +0.00(+0.00%)
Sep 09, 2011 3065 3077 2967 2975 220,775,200 -111.24(-3.60%)
Sep 08, 2011 3071 3116 3044 3086 146,587,008 +12.65(+0.41%)
Sep 07, 2011 3039 3073 3016 3073 148,162,400 +107.54(+3.63%)
Sep 06, 2011 2998 3043 2943 2966 227,916,000 -33.90(-1.13%)
Sep 05, 2011 3073 3083 2977 3000 210,686,000 -148.99(-4.73%)
Sep 04, 2011 3227 3227 3133 3149 0 +0.00(+0.00%)
Sep 03, 2011 3227 3227 3133 3149 0 +0.00(+0.00%)
Sep 02, 2011 3227 3227 3133 3149 170,000,192 -117.30(-3.59%)
Sep 01, 2011 3273 3296 3207 3266 176,260,992 +9.07(+0.28%)
Aug 31, 2011 3179 3263 3165 3257 179,748,000 +97.02(+3.07%)
Aug 30, 2011 3187 3193 3129 3160 116,729,200 +5.54(+0.18%)
Aug 29, 2011 3141 3174 3118 3154 88,143,400 +66.56(+2.16%)
Aug 28, 2011 3114 3122 3014 3088 0 +0.00(+0.00%)
Aug 27, 2011 3114 3122 3014 3088 0 +0.00(+0.00%)
Aug 26, 2011 3114 3122 3014 3088 147,228,800 -31.36(-1.01%)
Aug 25, 2011 3168 3189 3097 3119 165,540,992 -20.55(-0.65%)
Aug 24, 2011 3115 3167 3075 3140 137,490,208 +55.18(+1.79%)
Aug 23, 2011 3089 3137 3051 3084 144,741,200 +33.01(+1.08%)
Aug 22, 2011 2990 3114 2990 3051 140,543,008 +34.37(+1.14%)
Aug 21, 2011 3061 3078 2948 3017 0 +0.00(+0.00%)
Aug 19, 2011 3061 3078 2948 3017 236,184,000 -59.05(-1.92%)
Aug 18, 2011 3217 3224 3048 3076 225,148,192 -178.30(-5.48%)
Aug 17, 2011 3211 3289 3182 3254 139,923,008 +23.44(+0.73%)
Aug 16, 2011 3216 3231 3162 3231 140,076,992 -8.16(-0.25%)
Aug 15, 2011 3248 3260 3201 3239 130,932,600 +25.18(+0.78%)
Aug 14, 2011 3095 3217 3017 3214 0 +0.00(+0.00%)
Aug 13, 2011 3095 3217 3017 3214 0 +0.00(+0.00%)
Aug 12, 2011 3095 3217 3017 3214 262,638,400 +124.22(+4.02%)
Aug 11, 2011 3102 3102 2891 3090 403,786,208 +86.67(+2.89%)
Aug 10, 2011 3236 3236 3001 3003 396,477,408 -173.20(-5.45%)
Aug 09, 2011 3132 3202 2980 3176 409,099,808 +51.00(+1.63%)
Aug 08, 2011 3254 3334 3125 3125 324,536,992 -153.37(-4.68%)
Aug 07, 2011 3218 3390 3218 3279 0 +0.00(+0.00%)
Aug 06, 2011 3218 3390 3218 3279 0 +0.00(+0.00%)
Aug 05, 2011 3218 3390 3218 3279 373,071,616 -41.79(-1.26%)
Aug 04, 2011 3515 3515 3315 3320 285,920,992 -134.59(-3.90%)
Aug 03, 2011 3473 3519 3441 3455 270,629,792 -67.85(-1.93%)
Aug 02, 2011 3568 3592 3523 3523 187,298,592 -65.26(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.