Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 3537 3569 3533 3569 136,953,408 +53.69(+1.53%)
Nov 29, 2012 3490 3520 3479 3515 111,925,800 +13.06(+0.37%)
Nov 28, 2012 3521 3531 3491 3502 118,886,400 +1.19(+0.03%)
Nov 27, 2012 3514 3522 3494 3501 107,463,200 +0.00(+0.00%)
Nov 26, 2012 3515 3522 3494 3501 0 -27.86(-0.79%)
Nov 25, 2012 3504 3529 3482 3529 0 +0.00(+0.00%)
Nov 24, 2012 3505 3529 3482 3529 187,965,792 +30.58(+0.87%)
Nov 23, 2012 3489 3500 3481 3498 125,237,600 +20.86(+0.60%)
Nov 22, 2012 3454 3484 3445 3477 106,637,800 +15.30(+0.44%)
Nov 21, 2012 3425 3464 3416 3462 108,347,200 +22.48(+0.65%)
Nov 20, 2012 3375 3444 3370 3440 124,613,000 +0.00(+0.00%)
Nov 19, 2012 3376 3444 3370 3440 0 +98.06(+2.93%)
Nov 18, 2012 3379 3393 3342 3342 0 +0.00(+0.00%)
Nov 17, 2012 3380 3393 3342 3342 164,486,000 -40.88(-1.21%)
Nov 16, 2012 3379 3401 3374 3382 137,885,408 -17.62(-0.52%)
Nov 15, 2012 3425 3436 3395 3400 142,418,208 -30.58(-0.89%)
Nov 14, 2012 3392 3434 3374 3431 134,343,200 +18.95(+0.56%)
Nov 13, 2012 3425 3428 3404 3412 105,320,800 +0.00(+0.00%)
Nov 12, 2012 3425 3428 3404 3412 0 -11.92(-0.35%)
Nov 11, 2012 3412 3433 3374 3424 0 +0.00(+0.00%)
Nov 10, 2012 3411 3433 3374 3424 196,468,192 +15.89(+0.47%)
Nov 09, 2012 3434 3441 3400 3408 194,507,600 -1.91(-0.06%)
Nov 08, 2012 3513 3516 3410 3410 186,738,000 -69.07(-1.99%)
Nov 07, 2012 3456 3480 3447 3479 100,138,600 +30.16(+0.87%)
Nov 06, 2012 3470 3474 3448 3448 103,696,800 +0.00(+0.00%)
Nov 05, 2012 3469 3474 3448 3448 0 -43.96(-1.26%)
Nov 03, 2012 3471 3503 3458 3492 0 +0.00(+0.00%)
Nov 02, 2012 3481 3503 3458 3492 164,708,800 +17.06(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.