Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3537	3569	3533	3569	136,953,408	+53.69(+1.53%)
Nov 29, 2012	3490	3520	3479	3515	111,925,800	+13.06(+0.37%)
Nov 28, 2012	3521	3531	3491	3502	118,886,400	+1.19(+0.03%)
Nov 27, 2012	3514	3522	3494	3501	107,463,200	+0.00(+0.00%)
Nov 26, 2012	3515	3522	3494	3501	0	-27.86(-0.79%)
Nov 25, 2012	3504	3529	3482	3529	0	+0.00(+0.00%)
Nov 24, 2012	3505	3529	3482	3529	187,965,792	+30.58(+0.87%)
Nov 23, 2012	3489	3500	3481	3498	125,237,600	+20.86(+0.60%)
Nov 22, 2012	3454	3484	3445	3477	106,637,800	+15.30(+0.44%)
Nov 21, 2012	3425	3464	3416	3462	108,347,200	+22.48(+0.65%)
Nov 20, 2012	3375	3444	3370	3440	124,613,000	+0.00(+0.00%)
Nov 19, 2012	3376	3444	3370	3440	0	+98.06(+2.93%)
Nov 18, 2012	3379	3393	3342	3342	0	+0.00(+0.00%)
Nov 17, 2012	3380	3393	3342	3342	164,486,000	-40.88(-1.21%)
Nov 16, 2012	3379	3401	3374	3382	137,885,408	-17.62(-0.52%)
Nov 15, 2012	3425	3436	3395	3400	142,418,208	-30.58(-0.89%)
Nov 14, 2012	3392	3434	3374	3431	134,343,200	+18.95(+0.56%)
Nov 13, 2012	3425	3428	3404	3412	105,320,800	+0.00(+0.00%)
Nov 12, 2012	3425	3428	3404	3412	0	-11.92(-0.35%)
Nov 11, 2012	3412	3433	3374	3424	0	+0.00(+0.00%)
Nov 10, 2012	3411	3433	3374	3424	196,468,192	+15.89(+0.47%)
Nov 09, 2012	3434	3441	3400	3408	194,507,600	-1.91(-0.06%)
Nov 08, 2012	3513	3516	3410	3410	186,738,000	-69.07(-1.99%)
Nov 07, 2012	3456	3480	3447	3479	100,138,600	+30.16(+0.87%)
Nov 06, 2012	3470	3474	3448	3448	103,696,800	+0.00(+0.00%)
Nov 05, 2012	3469	3474	3448	3448	0	-43.96(-1.26%)
Nov 03, 2012	3471	3503	3458	3492	0	+0.00(+0.00%)
Nov 02, 2012	3481	3503	3458	3492	164,708,800	+17.06(+0.49%)
Nov 01, 2012	3420	3484	3414	3475	112,130,000	+46.13(+1.35%)
Oct 31, 2012	3459	3485	3429	3429	118,320,800	-30.17(-0.87%)
Oct 30, 2012	3415	3462	3415	3459	79,154,400	+50.55(+1.48%)
Oct 29, 2012	3419	3421	3395	3409	101,421,800	-26.20(-0.76%)
Oct 27, 2012	3386	3447	3382	3435	0	+0.00(+0.00%)
Oct 26, 2012	3385	3447	3382	3435	141,176,000	+23.56(+0.69%)
Oct 25, 2012	3428	3457	3409	3412	132,274,000	-14.96(-0.44%)
Oct 24, 2012	3422	3434	3389	3426	123,443,600	+19.99(+0.59%)
Oct 23, 2012	3486	3492	3391	3406	161,423,008	-76.75(-2.20%)
Oct 22, 2012	3498	3519	3476	3483	134,746,592	-21.31(-0.61%)
Oct 20, 2012	3528	3538	3497	3505	0	+0.00(+0.00%)
Oct 19, 2012	3528	3538	3497	3505	219,409,792	-30.62(-0.87%)
Oct 18, 2012	3528	3543	3508	3535	184,827,008	+7.68(+0.22%)
Oct 17, 2012	3504	3531	3494	3528	229,314,400	+26.56(+0.76%)
Oct 16, 2012	3444	3501	3429	3501	163,753,600	+80.66(+2.36%)
Oct 15, 2012	3388	3440	3388	3420	125,729,400	+31.20(+0.92%)
Oct 14, 2012	3401	3419	3389	3389	0	+0.00(+0.00%)
Oct 13, 2012	3401	3419	3389	3389	0	+0.00(+0.00%)
Oct 12, 2012	3401	3419	3389	3389	173,790,208	-24.64(-0.72%)
Oct 11, 2012	3353	3424	3351	3414	141,013,408	+47.85(+1.42%)
Oct 10, 2012	3371	3387	3366	3366	140,022,208	-16.91(-0.50%)
Oct 09, 2012	3420	3427	3378	3383	185,968,992	-23.75(-0.70%)
Oct 08, 2012	3429	3430	3405	3407	123,548,600	-50.51(-1.46%)
Oct 06, 2012	3415	3462	3411	3457	0	+0.00(+0.00%)
Oct 05, 2012	3410	3462	3410	3457	143,091,008	+55.84(+1.64%)
Oct 04, 2012	3422	3432	3387	3401	111,079,600	-4.82(-0.14%)
Oct 03, 2012	3397	3421	3388	3406	118,791,200	-8.21(-0.24%)
Oct 02, 2012	3411	3451	3392	3414	137,533,200	-20.75(-0.60%)
Oct 01, 2012	3348	3439	3348	3435	161,579,200	+80.16(+2.39%)
Sep 30, 2012	3455	3460	3355	3355	0	+0.00(+0.00%)
Sep 29, 2012	3455	3460	3355	3355	0	+0.00(+0.00%)
Sep 28, 2012	3457	3460	3355	3355	157,124,800	-84.50(-2.46%)
Sep 27, 2012	3437	3447	3421	3439	114,155,800	+24.48(+0.72%)
Sep 26, 2012	3472	3473	3415	3415	163,388,192	-98.97(-2.82%)
Sep 25, 2012	3490	3520	3474	3514	122,937,000	+16.59(+0.47%)
Sep 24, 2012	3501	3514	3484	3497	106,334,400	-33.50(-0.95%)
Sep 23, 2012	3529	3541	3505	3531	0	+0.00(+0.00%)
Sep 22, 2012	3529	3541	3505	3531	0	+0.00(+0.00%)
Sep 21, 2012	3528	3541	3505	3531	234,806,800	+20.80(+0.59%)
Sep 20, 2012	3501	3521	3486	3510	137,676,192	-21.90(-0.62%)
Sep 19, 2012	3529	3540	3504	3532	155,636,400	+19.13(+0.54%)
Sep 18, 2012	3534	3538	3500	3513	167,406,800	-41.00(-1.15%)
Sep 17, 2012	3559	3574	3553	3554	142,076,400	-27.89(-0.78%)
Sep 16, 2012	3571	3588	3556	3582	0	+0.00(+0.00%)
Sep 15, 2012	3571	3588	3556	3582	0	+0.00(+0.00%)
Sep 14, 2012	3573	3588	3556	3582	230,404,608	+79.49(+2.27%)
Sep 13, 2012	3541	3541	3494	3502	155,258,400	-41.70(-1.18%)
Sep 12, 2012	3546	3575	3526	3544	212,529,600	+6.49(+0.18%)
Sep 11, 2012	3492	3537	3477	3537	144,834,400	+31.25(+0.89%)
Sep 10, 2012	3514	3528	3503	3506	139,082,000	-13.00(-0.37%)
Sep 08, 2012	3519	3562	3515	3519	0	+0.00(+0.00%)
Sep 07, 2012	3520	3562	3515	3519	242,138,592	+9.17(+0.26%)
Sep 06, 2012	3413	3510	3412	3510	214,895,200	+104.09(+3.06%)
Sep 05, 2012	3399	3426	3373	3406	137,866,592	+6.75(+0.20%)
Sep 04, 2012	3459	3459	3398	3399	90,892,600	-54.67(-1.58%)
Sep 03, 2012	3402	3454	3394	3454	77,359,400	+40.64(+1.19%)
Sep 02, 2012	3377	3434	3372	3413	0	+0.00(+0.00%)
Sep 01, 2012	3377	3434	3372	3413	0	+0.00(+0.00%)
Aug 31, 2012	3378	3434	3372	3413	159,808,000	+33.96(+1.00%)
Aug 30, 2012	3405	3414	3372	3379	121,919,400	-34.78(-1.02%)
Aug 29, 2012	3427	3434	3403	3414	98,265,400	-17.66(-0.51%)
Aug 28, 2012	3440	3456	3421	3432	85,575,000	-31.28(-0.90%)
Aug 27, 2012	3423	3463	3415	3463	79,701,800	+29.62(+0.86%)
Aug 26, 2012	3433	3442	3397	3433	0	+0.00(+0.00%)
Aug 25, 2012	3433	3442	3397	3433	0	+0.00(+0.00%)
Aug 24, 2012	3432	3442	3397	3433	107,574,600	+0.65(+0.02%)
Aug 23, 2012	3486	3496	3415	3433	112,876,400	-29.09(-0.84%)
Aug 22, 2012	3485	3501	3462	3462	99,352,000	-51.63(-1.47%)
Aug 21, 2012	3492	3524	3492	3513	107,936,200	+32.70(+0.94%)
Aug 20, 2012	3484	3506	3459	3481	114,608,000	-7.80(-0.22%)
Aug 19, 2012	3493	3502	3475	3488	0	+0.00(+0.00%)
Aug 18, 2012	3493	3502	3475	3488	0	+0.00(+0.00%)
Aug 17, 2012	3492	3502	3475	3488	144,554,400	+7.89(+0.23%)
Aug 16, 2012	3460	3480	3438	3480	109,118,400	+31.29(+0.91%)
Aug 15, 2012	3436	3463	3424	3449	61,739,600	-1.07(-0.03%)
Aug 14, 2012	3444	3459	3432	3450	90,552,800	+23.86(+0.70%)
Aug 13, 2012	3430	3454	3411	3426	88,928,400	-9.21(-0.27%)
Aug 12, 2012	3437	3442	3414	3436	0	+0.00(+0.00%)
Aug 11, 2012	3437	3442	3414	3436	0	+0.00(+0.00%)
Aug 10, 2012	3438	3442	3414	3436	114,694,000	-21.09(-0.61%)
Aug 09, 2012	3454	3464	3422	3457	121,509,600	+18.45(+0.54%)
Aug 08, 2012	3439	3452	3421	3438	131,818,400	-15.02(-0.43%)
Aug 07, 2012	3400	3453	3399	3453	171,331,808	+51.72(+1.52%)
Aug 06, 2012	3365	3416	3358	3402	143,402,208	+27.37(+0.81%)
Aug 05, 2012	3246	3374	3238	3374	0	+0.00(+0.00%)
Aug 04, 2012	3246	3374	3238	3374	0	+0.00(+0.00%)
Aug 03, 2012	3245	3374	3238	3374	178,642,800	+141.73(+4.38%)
Aug 02, 2012	3316	3375	3232	3232	264,424,992	-89.10(-2.68%)
Aug 01, 2012	3299	3328	3297	3322	133,694,800	+29.90(+0.91%)
Jul 31, 2012	3319	3335	3292	3292	166,607,200	-29.05(-0.87%)
Jul 30, 2012	3299	3331	3289	3321	176,840,192	+40.52(+1.24%)
Jul 29, 2012	3220	3280	3194	3280	0	+0.00(+0.00%)
Jul 28, 2012	3220	3280	3194	3280	0	+0.00(+0.00%)
Jul 27, 2012	3225	3280	3194	3280	221,471,808	+73.07(+2.28%)
Jul 26, 2012	3095	3207	3072	3207	271,658,816	+125.38(+4.07%)
Jul 25, 2012	3067	3113	3065	3082	152,736,992	+7.06(+0.23%)
Jul 24, 2012	3114	3120	3075	3075	152,292,608	-26.85(-0.87%)
Jul 23, 2012	3160	3163	3087	3102	204,753,200	-92.36(-2.89%)
Jul 22, 2012	3256	3262	3193	3194	0	+0.00(+0.00%)
Jul 21, 2012	3256	3262	3193	3194	0	+0.00(+0.00%)
Jul 20, 2012	3259	3262	3193	3194	219,491,392	-69.75(-2.14%)
Jul 19, 2012	3247	3268	3238	3264	210,156,608	+28.24(+0.87%)
Jul 18, 2012	3195	3235	3192	3235	168,883,200	+58.43(+1.84%)
Jul 17, 2012	3187	3203	3167	3177	237,616,992	-2.93(-0.09%)
Jul 16, 2012	3176	3183	3156	3180	121,651,800	-0.91(-0.03%)
Jul 15, 2012	3148	3181	3137	3181	0	+0.00(+0.00%)
Jul 14, 2012	3148	3181	3137	3181	0	+0.00(+0.00%)
Jul 13, 2012	3148	3181	3137	3181	150,635,200	+45.63(+1.46%)
Jul 12, 2012	3144	3159	3118	3135	150,126,800	-22.07(-0.70%)
Jul 11, 2012	3155	3177	3145	3157	125,155,800	-18.16(-0.57%)
Jul 10, 2012	3167	3205	3152	3175	141,532,608	+18.61(+0.59%)
Jul 09, 2012	3167	3176	3139	3157	128,499,200	-11.99(-0.38%)
Jul 08, 2012	3214	3227	3169	3169	0	+0.00(+0.00%)
Jul 07, 2012	3214	3227	3169	3169	0	+0.00(+0.00%)
Jul 06, 2012	3214	3227	3169	3169	159,133,600	-60.57(-1.88%)
Jul 05, 2012	3263	3289	3210	3229	176,320,192	-38.39(-1.17%)
Jul 04, 2012	3264	3268	3245	3268	101,865,600	-3.45(-0.11%)
Jul 03, 2012	3244	3271	3242	3271	148,291,200	+31.00(+0.96%)
Jul 02, 2012	3197	3252	3191	3240	214,002,000	+43.55(+1.36%)
Jun 30, 2012	3139	3197	3112	3197	0	+0.00(+0.00%)
Jun 29, 2012	3139	3197	3112	3197	233,703,600	+144.97(+4.75%)
Jun 28, 2012	3066	3071	3021	3052	152,627,008	-11.44(-0.37%)
Jun 27, 2012	3022	3063	3010	3063	143,068,400	+50.41(+1.67%)
Jun 26, 2012	3027	3036	3004	3013	139,410,000	-8.93(-0.30%)
Jun 25, 2012	3073	3075	3007	3022	153,082,208	-69.26(-2.24%)
Jun 24, 2012	3090	3114	3075	3091	0	+0.00(+0.00%)
Jun 23, 2012	3090	3114	3075	3091	0	+0.00(+0.00%)
Jun 22, 2012	3090	3114	3075	3091	139,216,800	-23.32(-0.75%)
Jun 21, 2012	3111	3153	3100	3114	171,796,992	-12.30(-0.39%)
Jun 20, 2012	3127	3131	3101	3127	145,760,000	+8.60(+0.28%)
Jun 19, 2012	3064	3120	3053	3118	169,850,800	+51.73(+1.69%)
Jun 18, 2012	3121	3129	3054	3066	207,724,400	-21.43(-0.69%)
Jun 16, 2012	3050	3096	3048	3088	0	+0.00(+0.00%)
Jun 15, 2012	3050	3096	3048	3088	286,583,392	+55.17(+1.82%)
Jun 14, 2012	3022	3036	2994	3032	158,485,200	+2.41(+0.08%)
Jun 13, 2012	3056	3073	3014	3030	180,674,400	-16.87(-0.55%)
Jun 12, 2012	3044	3069	3015	3047	184,617,408	+4.15(+0.14%)
Jun 11, 2012	3111	3122	3040	3043	223,674,000	-8.93(-0.29%)
Jun 10, 2012	3044	3063	3018	3052	0	+0.00(+0.00%)
Jun 09, 2012	3044	3063	3018	3052	0	+0.00(+0.00%)
Jun 08, 2012	3044	3063	3018	3052	201,185,600	-19.47(-0.63%)
Jun 07, 2012	3071	3105	3063	3071	208,263,008	+12.72(+0.42%)
Jun 06, 2012	3006	3066	3002	3058	220,919,200	+72.34(+2.42%)
Jun 05, 2012	2972	2998	2957	2986	138,917,792	+31.61(+1.07%)
Jun 04, 2012	2929	2987	2927	2954	145,514,000	+4.02(+0.14%)
Jun 03, 2012	3028	3028	2922	2950	0	+0.00(+0.00%)
Jun 01, 2012	3028	3028	2922	2950	250,825,600	-66.54(-2.21%)
May 31, 2012	3029	3043	2986	3017	122,421,200	+1.43(+0.05%)
May 30, 2012	3051	3079	3006	3016	112,349,000	-69.12(-2.24%)
May 29, 2012	3059	3100	3037	3085	144,484,800	+41.73(+1.37%)
May 28, 2012	3068	3088	3034	3043	80,145,000	-4.97(-0.16%)
May 27, 2012	3045	3071	3016	3048	0	+0.00(+0.00%)
May 26, 2012	3045	3071	3016	3048	0	+0.00(+0.00%)
May 25, 2012	3045	3071	3016	3048	152,114,592	+9.69(+0.32%)
May 24, 2012	3029	3053	2988	3038	165,411,808	+34.98(+1.16%)
May 23, 2012	3050	3054	2994	3003	195,900,400	-80.82(-2.62%)
May 22, 2012	3052	3094	3032	3084	191,600,800	+56.94(+1.88%)
May 21, 2012	2997	3043	2985	3027	156,823,200	+19.15(+0.64%)
May 20, 2012	2981	3032	2970	3008	0	+0.00(+0.00%)
May 19, 2012	2981	3032	2970	3008	0	+0.00(+0.00%)
May 18, 2012	2981	3032	2970	3008	201,902,000	-3.99(-0.13%)
May 17, 2012	3055	3059	3003	3012	147,999,600	-36.68(-1.20%)
May 16, 2012	3017	3082	2998	3049	216,215,392	+9.40(+0.31%)
May 15, 2012	3080	3099	3021	3039	202,779,808	-18.72(-0.61%)
May 14, 2012	3093	3098	3039	3058	168,076,400	-71.78(-2.29%)
May 13, 2012	3108	3135	3077	3130	0	+0.00(+0.00%)
May 12, 2012	3108	3135	3077	3130	0	+0.00(+0.00%)
May 11, 2012	3108	3135	3077	3130	168,826,000	-0.40(-0.01%)
May 10, 2012	3136	3145	3073	3130	192,713,200	+11.52(+0.37%)
May 09, 2012	3138	3147	3076	3119	192,860,000	-6.15(-0.20%)
May 08, 2012	3190	3190	3111	3125	179,564,992	-89.42(-2.78%)
May 07, 2012	3112	3219	3104	3214	172,284,608	-9.14(-0.28%)
May 06, 2012	3242	3274	3208	3223	0	+0.00(+0.00%)
May 05, 2012	3242	3274	3208	3223	0	+61.39(+1.94%)
May 04, 2012	3211	3229	3154	3162	202,082,000	-61.39(-1.90%)
May 03, 2012	3242	3274	3208	3223	185,129,408	-2.97(-0.09%)
May 02, 2012	3265	3267	3208	3226	178,448,992	+13.53(+0.42%)
May 01, 2012	3271	3273	3209	3213	0	+0.00(+0.00%)
Apr 30, 2012	3271	3273	3209	3213	149,105,600	-53.47(-1.64%)
Apr 29, 2012	3195	3283	3173	3266	0	+0.00(+0.00%)
Apr 28, 2012	3195	3283	3173	3266	0	+0.00(+0.00%)
Apr 27, 2012	3195	3283	3173	3266	203,374,400	+36.95(+1.14%)
Apr 26, 2012	3241	3257	3190	3229	251,400,192	-4.14(-0.13%)
Apr 25, 2012	3177	3254	3174	3233	202,076,400	+64.14(+2.02%)
Apr 24, 2012	3115	3177	3107	3169	175,301,408	+70.95(+2.29%)
Apr 23, 2012	3158	3158	3088	3098	198,135,600	-90.21(-2.83%)
Apr 22, 2012	3178	3204	3155	3189	0	+0.00(+0.00%)
Apr 21, 2012	3178	3204	3155	3189	0	+0.00(+0.00%)
Apr 20, 2012	3178	3204	3155	3189	215,871,600	+14.56(+0.46%)
Apr 19, 2012	3253	3280	3174	3174	230,817,200	-66.27(-2.05%)
Apr 18, 2012	3277	3292	3226	3240	176,188,608	-52.22(-1.59%)
Apr 17, 2012	3205	3293	3196	3293	185,359,600	+87.23(+2.72%)
Apr 16, 2012	3183	3246	3183	3205	184,440,000	+16.19(+0.51%)
Apr 15, 2012	3265	3268	3180	3189	0	+0.00(+0.00%)
Apr 14, 2012	3265	3268	3180	3189	0	+0.00(+0.00%)
Apr 13, 2012	3265	3268	3180	3189	189,477,792	-80.70(-2.47%)
Apr 12, 2012	3248	3278	3210	3270	202,679,808	+32.10(+0.99%)
Apr 11, 2012	3215	3271	3205	3238	200,455,392	+20.09(+0.62%)
Apr 10, 2012	3275	3292	3218	3218	196,653,408	-102.21(-3.08%)
Apr 09, 2012	3326	3339	3279	3320	0	+0.00(+0.00%)
Apr 05, 2012	3326	3339	3279	3320	181,386,208	+6.34(+0.19%)
Apr 04, 2012	3392	3395	3310	3313	225,598,400	-93.31(-2.74%)
Apr 03, 2012	3464	3473	3407	3407	139,988,000	-56.13(-1.62%)
Apr 02, 2012	3439	3463	3398	3463	157,446,000	+39.10(+1.14%)
Apr 01, 2012	3407	3430	3396	3424	0	+0.00(+0.00%)
Mar 31, 2012	3407	3430	3396	3424	0	+0.00(+0.00%)
Mar 30, 2012	3407	3430	3396	3424	151,574,208	+42.69(+1.26%)
Mar 29, 2012	3426	3435	3375	3381	158,467,808	-49.03(-1.43%)
Mar 28, 2012	3456	3485	3430	3430	145,509,600	-39.44(-1.14%)
Mar 27, 2012	3516	3536	3465	3470	156,349,792	-32.39(-0.92%)
Mar 26, 2012	3496	3510	3458	3502	110,539,600	+25.80(+0.74%)
Mar 25, 2012	3473	3491	3433	3476	0	+0.00(+0.00%)
Mar 24, 2012	3473	3491	3433	3476	0	+0.00(+0.00%)
Mar 23, 2012	3473	3491	3433	3476	121,675,600	+3.72(+0.11%)
Mar 22, 2012	3515	3519	3457	3472	142,925,200	-54.91(-1.56%)
Mar 21, 2012	3547	3565	3504	3527	134,489,792	-3.46(-0.10%)
Mar 20, 2012	3564	3566	3524	3531	130,689,600	-47.05(-1.32%)
Mar 19, 2012	3581	3581	3563	3578	118,717,800	-16.95(-0.47%)
Mar 18, 2012	3581	3600	3575	3595	0	+0.00(+0.00%)
Mar 17, 2012	3581	3600	3575	3595	0	+0.00(+0.00%)
Mar 16, 2012	3581	3600	3575	3595	216,965,200	+14.62(+0.41%)
Mar 15, 2012	3559	3581	3554	3580	166,627,392	+15.70(+0.44%)
Mar 14, 2012	3566	3586	3562	3565	193,729,408	+14.35(+0.40%)
Mar 13, 2012	3509	3551	3509	3550	144,632,400	+60.10(+1.72%)
Mar 12, 2012	3473	3494	3468	3490	126,652,200	+2.58(+0.07%)
Mar 11, 2012	3485	3508	3465	3487	0	+0.00(+0.00%)
Mar 10, 2012	3485	3508	3465	3487	139,266,208	+9.12(+0.26%)
Mar 09, 2012	3416	3478	3411	3478	167,386,000	+86.03(+2.54%)
Mar 08, 2012	3364	3396	3363	3392	151,405,792	+29.77(+0.89%)
Mar 07, 2012	3475	3475	3363	3363	201,021,600	-124.98(-3.58%)
Mar 06, 2012	3486	3499	3463	3488	119,496,400	+0.00(+0.00%)
Mar 05, 2012	3486	3499	3463	3488	0	-13.63(-0.39%)
Mar 04, 2012	3505	3514	3494	3501	0	+0.00(+0.00%)
Mar 03, 2012	3505	3514	3494	3501	140,367,008	+1.44(+0.04%)
Mar 02, 2012	3445	3500	3432	3500	199,114,592	+47.28(+1.37%)
Mar 01, 2012	3465	3489	3448	3452	168,217,200	-1.54(-0.04%)
Feb 29, 2012	3455	3463	3426	3454	144,284,000	+12.54(+0.36%)
Feb 28, 2012	3452	3452	3412	3441	122,436,800	+0.00(+0.00%)
Feb 27, 2012	3452	3452	3412	3441	0	-25.58(-0.74%)
Feb 26, 2012	3465	3475	3451	3467	0	+0.00(+0.00%)
Feb 25, 2012	3465	3475	3451	3467	131,628,200	+19.72(+0.57%)
Feb 24, 2012	3438	3469	3425	3447	161,449,408	-0.06(-0.00%)
Feb 23, 2012	3473	3478	3444	3447	174,313,200	-17.87(-0.52%)
Feb 22, 2012	3476	3478	3440	3465	143,283,200	-7.30(-0.21%)
Feb 21, 2012	3464	3473	3453	3473	139,267,808	+0.00(+0.00%)
Feb 20, 2012	3464	3473	3453	3473	0	+32.92(+0.96%)
Feb 19, 2012	3426	3451	3422	3440	0	+0.00(+0.00%)
Feb 18, 2012	3426	3451	3422	3440	192,343,600	+46.37(+1.37%)
Feb 17, 2012	3366	3393	3353	3393	165,232,800	+2.90(+0.09%)
Feb 16, 2012	3399	3419	3378	3390	161,884,400	+14.71(+0.44%)
Feb 15, 2012	3370	3400	3363	3376	157,063,200	-8.91(-0.26%)
Feb 14, 2012	3407	3413	3366	3385	147,394,208	+0.00(+0.00%)
Feb 13, 2012	3407	3413	3366	3385	0	+11.41(+0.34%)
Feb 12, 2012	3395	3410	3365	3373	0	+0.00(+0.00%)
Feb 11, 2012	3395	3410	3365	3373	264,071,200	-51.57(-1.51%)
Feb 10, 2012	3419	3449	3413	3425	174,475,808	+14.71(+0.43%)
Feb 09, 2012	3425	3439	3410	3410	152,896,800	-1.54(-0.05%)
Feb 08, 2012	3416	3422	3379	3412	119,911,600	+6.27(+0.18%)
Feb 07, 2012	3412	3412	3381	3405	120,660,200	+0.00(+0.00%)
Feb 06, 2012	3412	3412	3381	3405	0	-22.65(-0.66%)
Feb 05, 2012	3371	3428	3361	3428	0	+0.00(+0.00%)
Feb 04, 2012	3371	3428	3361	3428	172,897,792	+51.26(+1.52%)
Feb 03, 2012	3387	3400	3356	3377	139,818,800	+9.20(+0.27%)
Feb 02, 2012	3320	3370	3320	3367	160,844,192	+68.91(+2.09%)
Feb 01, 2012	3292	3325	3289	3299	130,102,200	+32.91(+1.01%)
Jan 31, 2012	3296	3301	3264	3266	141,927,600	+0.00(+0.00%)
Jan 30, 2012	3296	3301	3264	3266	0	-53.12(-1.60%)
Jan 29, 2012	3345	3368	3319	3319	0	+0.00(+0.00%)
Jan 28, 2012	3345	3368	3319	3319	140,533,600	-44.47(-1.32%)
Jan 27, 2012	3332	3369	3323	3363	182,746,000	+50.75(+1.53%)
Jan 26, 2012	3337	3340	3286	3312	157,690,800	-10.17(-0.31%)
Jan 25, 2012	3320	3324	3293	3323	155,540,800	-15.77(-0.47%)
Jan 24, 2012	3325	3352	3314	3338	150,082,800	+0.00(+0.00%)
Jan 23, 2012	3325	3352	3314	3338	0	+16.92(+0.51%)
Jan 22, 2012	3336	3337	3305	3322	0	+0.00(+0.00%)
Jan 21, 2012	3336	3337	3305	3322	192,035,600	-7.44(-0.22%)
Jan 20, 2012	3286	3329	3272	3329	225,110,400	+64.01(+1.96%)
Jan 19, 2012	3276	3302	3236	3265	165,938,400	-5.06(-0.15%)
Jan 18, 2012	3260	3293	3243	3270	138,784,608	+44.99(+1.40%)
Jan 17, 2012	3174	3231	3164	3225	91,678,800	+0.00(+0.00%)
Jan 16, 2012	3174	3231	3164	3225	0	+28.51(+0.89%)
Jan 15, 2012	3224	3244	3152	3196	0	+0.00(+0.00%)
Jan 14, 2012	3224	3244	3152	3196	148,237,600	-3.49(-0.11%)
Jan 13, 2012	3211	3253	3190	3200	158,950,800	-4.85(-0.15%)
Jan 12, 2012	3204	3236	3181	3205	160,926,400	-5.96(-0.19%)
Jan 11, 2012	3154	3219	3154	3211	145,862,400	+83.10(+2.66%)
Jan 10, 2012	3144	3157	3114	3128	96,976,800	+0.00(+0.00%)
Jan 09, 2012	3144	3157	3114	3128	0	-9.67(-0.31%)
Jan 08, 2012	3156	3184	3123	3137	0	+0.00(+0.00%)
Jan 07, 2012	3156	3184	3123	3137	104,492,800	-7.55(-0.24%)
Jan 06, 2012	3197	3200	3137	3145	121,161,600	-48.74(-1.53%)
Jan 05, 2012	3227	3243	3186	3194	114,040,800	-51.75(-1.59%)
Jan 04, 2012	3231	3247	3194	3245	123,415,200	+23.10(+0.72%)
Jan 03, 2012	3158	3222	3157	3222	77,388,600	+62.49(+1.98%)
Jan 01, 2012	3140	3160	3120	3160	0	+0.00(+0.00%)
Dec 31, 2011	3140	3160	3120	3160	61,300,800	+32.25(+1.03%)
Dec 30, 2011	3081	3128	3065	3128	68,204,400	+56.48(+1.84%)
Dec 29, 2011	3102	3131	3071	3071	60,153,000	-32.03(-1.03%)
Dec 28, 2011	3111	3132	3098	3103	40,091,200	+0.00(+0.00%)
Dec 27, 2011	3111	3132	3098	3103	0	+1.02(+0.03%)
Dec 26, 2011	3102	3114	3086	3102	0	+0.00(+0.00%)
Dec 25, 2011	3102	3114	3086	3102	0	+0.00(+0.00%)
Dec 24, 2011	3102	3114	3086	3102	57,720,200	+30.29(+0.99%)
Dec 23, 2011	3047	3080	3047	3072	97,425,200	+41.33(+1.36%)
Dec 22, 2011	3080	3121	3020	3030	136,210,400	-24.92(-0.82%)
Dec 21, 2011	2967	3055	2957	3055	151,683,808	+81.19(+2.73%)
Dec 20, 2011	2942	3010	2941	2974	107,024,600	+0.00(+0.00%)
Dec 19, 2011	2942	3010	2941	2974	0	+1.90(+0.06%)
Dec 18, 2011	3010	3017	2969	2972	0	+0.00(+0.00%)
Dec 17, 2011	3010	3017	2969	2972	205,243,392	-26.43(-0.88%)
Dec 16, 2011	2990	3022	2975	2999	141,730,000	+22.56(+0.76%)
Dec 15, 2011	3057	3073	2976	2976	153,957,408	-102.55(-3.33%)
Dec 14, 2011	3097	3111	3059	3079	144,710,592	-10.87(-0.35%)
Dec 13, 2011	3151	3164	3090	3090	128,300,800	+0.00(+0.00%)
Dec 12, 2011	3151	3164	3090	3090	0	-82.76(-2.61%)
Dec 11, 2011	3066	3176	3065	3172	0	+0.00(+0.00%)
Dec 10, 2011	3066	3176	3065	3172	178,013,408	+76.86(+2.48%)
Dec 09, 2011	3202	3216	3091	3095	168,175,808	-80.49(-2.53%)
Dec 08, 2011	3225	3245	3132	3176	148,582,400	-3.65(-0.11%)
Dec 07, 2011	3173	3208	3168	3180	141,994,400	-21.65(-0.68%)
Dec 06, 2011	3207	3216	3184	3201	135,224,000	+0.00(+0.00%)
Dec 05, 2011	3207	3216	3184	3201	0	+36.33(+1.15%)
Dec 04, 2011	3167	3201	3151	3165	0	+0.00(+0.00%)
Dec 03, 2011	3167	3201	3151	3165	160,039,808	+35.00(+1.12%)
Dec 02, 2011	3151	3169	3120	3130	150,485,200	-24.67(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.