FinancialContent is the trusted provider of stock market information to the media industry.
Kuala Lumpur Composite (IX: KLCI)
1,832.26   UNCHANGED
Daily Price  /  Updated: 12:00 AM EDT, Apr 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 20, 2014 1832 1832 0 +0.00(+0.00%)
Apr 19, 2014 1832 1832 0 +0.00(+0.00%)
Apr 18, 2014 1832 1832 0 +0.00(+0.00%)
Apr 17, 2014 1832 1832 0 +0.00(+0.00%)
Apr 16, 2014 1832 1832 0 +0.00(+0.00%)
Apr 15, 2014 1832 1832 0 +0.00(+0.00%)
Apr 14, 2014 1832 1832 0 +0.00(+0.00%)
Apr 13, 2014 1832 1832 0 +0.00(+0.00%)
Apr 12, 2014 1832 1832 0 +0.00(+0.00%)
Apr 11, 2014 1832 1832 0 +0.00(+0.00%)
Apr 10, 2014 1832 1832 0 +0.00(+0.00%)
Apr 09, 2014 1832 1832 0 +0.00(+0.00%)
Apr 08, 2014 1832 1832 0 +0.00(+0.00%)
Apr 07, 2014 1832 1832 0 +0.00(+0.00%)
Apr 06, 2014 1832 1832 0 +0.00(+0.00%)
Apr 05, 2014 1832 1832 0 +0.00(+0.00%)
Apr 04, 2014 1832 1832 0 +0.00(+0.00%)
Apr 03, 2014 1832 1832 0 +0.00(+0.00%)
Apr 02, 2014 1832 1832 0 +0.00(+0.00%)
Apr 01, 2014 1832 1832 0 +0.00(+0.00%)
Mar 31, 2014 1832 1832 0 +0.00(+0.00%)
Mar 30, 2014 1832 1832 0 +0.00(+0.00%)
Mar 29, 2014 1832 1832 0 +0.00(+0.00%)
Mar 28, 2014 1832 1832 0 +0.00(+0.00%)
Mar 27, 2014 1832 1832 0 +0.00(+0.00%)
Mar 26, 2014 1832 1832 0 +0.00(+0.00%)
Mar 25, 2014 1832 1832 0 +0.00(+0.00%)
Mar 24, 2014 1832 1832 0 +0.00(+0.00%)
Mar 23, 2014 1832 1832 0 +0.00(+0.00%)
Mar 22, 2014 1832 1832 0 +0.00(+0.00%)
Mar 21, 2014 1832 1832 0 +0.00(+0.00%)
Mar 20, 2014 1832 1832 0 +0.00(+0.00%)
Mar 19, 2014 1832 1832 0 +0.00(+0.00%)
Mar 18, 2014 1832 1832 0 +0.00(+0.00%)
Mar 17, 2014 1832 1832 0 +0.00(+0.00%)
Mar 15, 2014 1832 1832 0 +0.00(+0.00%)
Mar 14, 2014 1832 1832 0 +0.00(+0.00%)
Mar 13, 2014 1832 1832 0 +0.00(+0.00%)
Mar 12, 2014 1832 1832 0 +0.00(+0.00%)
Mar 11, 2014 1832 1832 0 +0.00(+0.00%)
Mar 10, 2014 1832 1832 0 +0.00(+0.00%)
Mar 09, 2014 1834 1836 1832 1832 0 +0.00(+0.00%)
Mar 08, 2014 1834 1836 1832 1832 0 +0.00(+0.00%)
Mar 07, 2014 1834 1836 1832 1832 0 -6.43(-0.35%)
Mar 06, 2014 1829 1839 1828 1839 0 +9.58(+0.52%)
Mar 05, 2014 1830 1832 1828 1829 0 +2.65(+0.15%)
Mar 04, 2014 1821 1826 1819 1826 0 +1.77(+0.10%)
Mar 03, 2014 1834 1835 1814 1825 0 -10.97(-0.60%)
Mar 02, 2014 1826 1836 1826 1836 0 +0.00(+0.00%)
Mar 01, 2014 1826 1836 1826 1836 0 +4.92(+0.27%)
Feb 28, 2014 1831 1831 0 +0.00(+0.00%)
Feb 27, 2014 1831 1831 0 +0.00(+0.00%)
Feb 26, 2014 1831 1831 0 +0.00(+0.00%)
Feb 25, 2014 1831 1831 0 +0.00(+0.00%)
Feb 24, 2014 1831 1831 0 +0.00(+0.00%)
Feb 23, 2014 1826 1831 0 +0.00(+0.00%)
Feb 22, 2014 1826 1831 0 +0.00(+0.00%)
Feb 21, 2014 1826 1831 1826 1831 0 +2.93(+0.16%)
Feb 20, 2014 1830 1830 1823 1828 0 -1.64(-0.09%)
Feb 19, 2014 1821 1829 1821 1829 0 +4.21(+0.23%)
Feb 18, 2014 1828 1828 1823 1825 0 -2.24(-0.12%)
Feb 17, 2014 1820 1833 1820 1827 0 +8.11(+0.45%)
Feb 16, 2014 1817 1820 1814 1819 0 +0.00(+0.00%)
Feb 15, 2014 1817 1820 1814 1819 0 +0.00(+0.00%)
Feb 14, 2014 1817 1820 1814 1819 0 +2.22(+0.12%)
Feb 13, 2014 1827 1829 1816 1817 0 -8.49(-0.47%)
Feb 12, 2014 1822 1827 1822 1826 0 +1.47(+0.08%)
Feb 11, 2014 1816 1824 1816 1824 0 +8.03(+0.44%)
Feb 10, 2014 1813 1820 1812 1816 0 +7.55(+0.42%)
Feb 09, 2014 1799 1812 1798 1809 0 +0.00(+0.00%)
Feb 08, 2014 1799 1812 1798 1809 0 +0.00(+0.00%)
Feb 07, 2014 1799 1812 1798 1809 0 +10.69(+0.59%)
Feb 06, 2014 1785 1799 1784 1798 0 +12.02(+0.67%)
Feb 05, 2014 1785 1787 1783 1786 0 +7.05(+0.40%)
Feb 04, 2014 1796 1796 1770 1779 0 -25.20(-1.40%)
Feb 03, 2014 1789 1804 1780 1804 0 +0.00(+0.00%)
Feb 02, 2014 1789 1804 1780 1804 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More