Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2002	630.97	632.72	629.22	629.22	34,161,800	-1.64(-0.26%)
Nov 29, 2002	634.23	636.80	629.40	630.86	46,308,600	-1.56(-0.25%)
Nov 28, 2002	640.17	640.17	631.80	632.42	54,587,400	-8.26(-1.29%)
Nov 27, 2002	643.31	643.78	639.39	640.68	27,952,600	-2.63(-0.41%)
Nov 26, 2002	639.51	644.16	638.04	643.31	31,590,200	+0.00(+0.00%)
Nov 25, 2002	639.51	644.16	638.04	643.31	0	+4.19(+0.66%)
Nov 23, 2002	639.25	643.04	639.12	639.12	38,804,800	+0.91(+0.14%)
Nov 22, 2002	637.50	640.07	637.15	638.21	31,145,000	+1.04(+0.16%)
Nov 21, 2002	636.94	639.16	636.37	637.17	25,182,400	-0.26(-0.04%)
Nov 20, 2002	643.76	643.95	636.22	637.43	45,177,000	-6.48(-1.01%)
Nov 19, 2002	648.19	649.85	643.27	643.91	30,378,200	+0.00(+0.00%)
Nov 18, 2002	648.19	649.85	643.27	643.91	0	-3.97(-0.61%)
Nov 16, 2002	646.73	648.78	646.73	647.88	30,465,200	+1.73(+0.27%)
Nov 15, 2002	646.63	648.72	645.26	646.15	34,285,400	-0.79(-0.12%)
Nov 14, 2002	651.76	651.77	645.73	646.94	43,634,400	-4.76(-0.73%)
Nov 13, 2002	652.55	652.61	649.37	651.70	38,976,400	-1.47(-0.23%)
Nov 12, 2002	657.00	657.00	652.05	653.17	34,115,400	+0.00(+0.00%)
Nov 11, 2002	657.00	657.00	652.05	653.17	0	-3.51(-0.53%)
Nov 09, 2002	655.19	656.68	653.84	656.68	23,859,600	+0.92(+0.14%)
Nov 08, 2002	657.97	660.18	655.76	655.76	30,291,200	-2.89(-0.44%)
Nov 07, 2002	654.52	658.67	653.50	658.65	30,292,200	+4.71(+0.72%)
Nov 06, 2002	657.94	661.55	653.94	653.94	41,987,600	+0.00(+0.00%)
Nov 05, 2002	657.94	661.55	653.94	653.94	0	+653.94(+653939900.00%)
Nov 04, 2002	0.0001	0.0001	0.0001	0.0001	0	-657.38(-100.00%)
Nov 02, 2002	659.76	661.61	655.20	657.38	24,200,200	-2.19(-0.33%)
Nov 01, 2002	657.90	659.57	656.12	659.57	25,506,800	+1.83(+0.28%)
Oct 31, 2002	661.12	661.20	656.55	657.74	23,506,400	-3.20(-0.48%)
Oct 30, 2002	663.05	665.10	660.88	660.94	35,819,800	-1.84(-0.28%)
Oct 29, 2002	655.87	663.40	655.87	662.78	33,963,800	+0.00(+0.00%)
Oct 28, 2002	655.87	663.40	655.87	662.78	0	+7.10(+1.08%)
Oct 25, 2002	655.91	656.12	653.77	655.68	27,231,400	-0.12(-0.02%)
Oct 24, 2002	652.95	658.70	652.38	655.80	43,833,800	+3.03(+0.46%)
Oct 23, 2002	654.27	654.27	650.03	652.77	28,606,800	-1.56(-0.24%)
Oct 22, 2002	653.09	655.09	651.50	654.33	33,268,600	+1.92(+0.29%)
Oct 21, 2002	652.78	652.96	650.21	652.41	50,926,200	+0.16(+0.02%)
Oct 18, 2002	639.59	653.90	639.59	652.25	75,413,000	+13.32(+2.08%)
Oct 17, 2002	633.55	638.93	631.62	638.93	39,677,400	+4.47(+0.70%)
Oct 16, 2002	628.30	634.46	628.15	634.46	41,466,400	+10.30(+1.65%)
Oct 15, 2002	630.20	630.27	621.09	624.16	44,984,800	-5.85(-0.93%)
Oct 14, 2002	638.05	638.48	629.29	630.01	22,745,600	-7.77(-1.22%)
Oct 11, 2002	635.73	639.48	635.50	637.78	22,660,200	+2.64(+0.42%)
Oct 10, 2002	640.40	640.40	633.14	635.14	31,215,400	-6.39(-1.00%)
Oct 09, 2002	642.93	643.11	637.78	641.53	32,731,200	-2.21(-0.34%)
Oct 08, 2002	641.80	643.74	633.56	643.74	34,018,000	+1.65(+0.26%)
Oct 07, 2002	643.64	643.64	639.71	642.09	24,538,000	-2.00(-0.31%)
Oct 04, 2002	646.46	647.30	644.09	644.09	35,171,200	-2.33(-0.36%)
Oct 03, 2002	646.83	646.99	643.82	646.42	23,022,000	-0.05(-0.01%)
Oct 02, 2002	648.53	652.49	646.47	646.47	26,770,400	+1.48(+0.23%)
Oct 01, 2002	637.91	645.41	636.30	644.99	26,498,400	+6.98(+1.09%)
Sep 30, 2002	644.61	645.99	638.01	638.01	41,474,400	-9.35(-1.44%)
Sep 27, 2002	641.36	648.51	641.36	647.36	37,237,200	+7.53(+1.18%)
Sep 26, 2002	639.21	642.03	631.66	639.83	50,322,200	+3.08(+0.48%)
Sep 25, 2002	651.40	651.40	630.65	636.75	69,265,200	-15.66(-2.40%)
Sep 24, 2002	661.62	661.62	649.67	652.41	48,318,200	-10.07(-1.52%)
Sep 23, 2002	672.78	672.78	660.81	662.48	36,013,400	-10.16(-1.51%)
Sep 20, 2002	675.57	675.57	669.17	672.64	34,853,800	-2.92(-0.43%)
Sep 19, 2002	677.24	678.21	670.80	675.56	39,866,000	-1.65(-0.24%)
Sep 18, 2002	689.71	689.71	676.65	677.21	35,710,800	-13.27(-1.92%)
Sep 17, 2002	684.55	690.89	684.55	690.48	30,971,800	+6.19(+0.90%)
Sep 16, 2002	688.29	688.38	683.64	684.29	23,376,800	-4.00(-0.58%)
Sep 13, 2002	692.40	692.40	684.65	688.29	33,318,600	-5.82(-0.84%)
Sep 12, 2002	689.51	695.08	689.51	694.11	33,341,600	+4.41(+0.64%)
Sep 11, 2002	686.92	689.70	685.87	689.70	24,006,800	+1.88(+0.27%)
Sep 10, 2002	683.84	688.48	683.20	687.82	33,202,600	+4.62(+0.68%)
Sep 09, 2002	694.20	694.83	679.68	683.20	36,978,800	-10.89(-1.57%)
Sep 06, 2002	705.34	705.51	693.01	694.09	43,758,600	-11.86(-1.68%)
Sep 05, 2002	707.75	707.93	704.02	705.95	29,440,400	-1.90(-0.27%)
Sep 04, 2002	712.80	712.80	705.50	707.85	35,113,800	-5.10(-0.72%)
Sep 03, 2002	713.46	713.46	710.30	712.95	30,663,200	-0.45(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.