Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	1829	1833	1825	1831	166,808,192	+8.95(+0.49%)
Mar 30, 2015	1816	1826	1815	1822	97,386,800	+8.46(+0.47%)
Mar 27, 2015	1815	1818	1813	1813	118,234,000	-5.05(-0.28%)
Mar 26, 2015	1817	1821	1815	1818	99,162,400	-0.68(-0.04%)
Mar 25, 2015	1812	1823	1812	1819	123,798,704	+5.06(+0.28%)
Mar 24, 2015	1799	1815	1798	1814	117,342,000	+18.19(+1.01%)
Mar 23, 2015	1801	1811	1796	1796	103,209,904	-7.80(-0.43%)
Mar 20, 2015	1804	1807	1799	1804	206,331,904	-5.48(-0.30%)
Mar 19, 2015	1798	1816	1798	1809	109,456,400	+11.56(+0.64%)
Mar 18, 2015	1790	1801	1788	1798	115,589,104	+9.70(+0.54%)
Mar 17, 2015	1780	1789	1780	1788	94,763,696	+7.33(+0.41%)
Mar 16, 2015	1777	1787	1774	1781	102,530,896	-1.21(-0.07%)
Mar 13, 2015	1785	1789	1782	1782	90,412,600	-5.12(-0.29%)
Mar 12, 2015	1781	1790	1781	1787	126,430,200	+8.71(+0.49%)
Mar 11, 2015	1783	1787	1775	1778	148,643,296	-11.57(-0.65%)
Mar 10, 2015	1795	1799	1790	1790	154,677,792	-2.01(-0.11%)
Mar 09, 2015	1791	1796	1779	1792	0	-15.22(-0.84%)
Mar 07, 2015	1805	1810	1800	1807	161,429,296	+0.87(+0.05%)
Mar 06, 2015	1820	1820	1806	1806	201,060,192	-19.45(-1.07%)
Mar 05, 2015	1826	1826	1819	1826	141,830,304	+4.29(+0.24%)
Mar 04, 2015	1820	1826	1818	1821	149,718,400	+4.12(+0.23%)
Mar 03, 2015	1823	1825	1812	1817	135,243,600	-4.08(-0.22%)
Feb 28, 2015	1822	1826	1812	1821	185,436,304	+0.34(+0.02%)
Feb 27, 2015	1814	1822	1813	1821	117,349,600	+5.01(+0.28%)
Feb 26, 2015	1818	1818	1809	1816	139,625,904	-2.82(-0.16%)
Feb 25, 2015	1812	1819	1812	1819	142,233,200	+9.29(+0.51%)
Feb 24, 2015	1811	1813	1805	1809	122,063,200	+1.52(+0.08%)
Feb 21, 2015	1807	1816	1806	1808	0	+0.00(+0.00%)
Feb 19, 2015	1807	1816	1806	1808	62,964,300	-2.22(-0.12%)
Feb 18, 2015	1808	1811	1805	1810	81,090,400	+1.20(+0.07%)
Feb 17, 2015	1805	1810	1800	1809	135,531,008	+7.94(+0.44%)
Feb 14, 2015	1792	1801	1790	1801	144,816,896	+11.88(+0.66%)
Feb 13, 2015	1791	1791	1780	1789	175,244,608	-9.88(-0.55%)
Feb 12, 2015	1811	1812	1791	1799	137,960,496	-12.17(-0.67%)
Feb 11, 2015	1813	1817	1809	1811	143,961,296	-0.46(-0.03%)
Feb 10, 2015	1816	1818	1805	1812	118,228,304	+2.14(+0.12%)
Feb 07, 2015	1806	1814	1806	1809	144,850,592	+6.35(+0.35%)
Feb 06, 2015	1804	1804	1796	1803	141,640,896	+0.07(+0.00%)
Feb 05, 2015	1815	1831	1801	1803	205,670,000	+21.76(+1.22%)
Feb 04, 2015	1788	1789	1781	1781	0	+0.00(+0.00%)
Feb 03, 2015	1788	1789	1781	1781	0	+0.00(+0.00%)
Jan 31, 2015	1788	1789	1781	1781	161,401,904	-0.92(-0.05%)
Jan 30, 2015	1792	1795	1779	1782	164,067,808	-13.70(-0.76%)
Jan 29, 2015	1795	1801	1790	1796	155,963,200	-7.29(-0.40%)
Jan 28, 2015	1790	1810	1789	1803	0	+6.73(+0.37%)
Jan 27, 2015	1800	1801	1793	1796	131,380,096	-6.64(-0.37%)
Jan 24, 2015	1792	1809	1789	1803	213,716,000	+21.33(+1.20%)
Jan 23, 2015	1768	1788	1764	1782	212,420,496	+11.66(+0.66%)
Jan 22, 2015	1753	1770	1751	1770	173,119,696	+19.98(+1.14%)
Jan 21, 2015	1754	1754	1746	1750	0	-3.20(-0.18%)
Jan 20, 2015	1746	1755	1746	1753	0	+9.74(+0.56%)
Jan 17, 2015	1740	1746	1732	1744	0	-1.43(-0.08%)
Jan 16, 2015	1748	1751	1738	1745	0	+2.99(+0.17%)
Jan 15, 2015	1743	1745	1737	1742	0	-6.89(-0.39%)
Jan 14, 2015	1727	1750	1726	1749	0	+13.82(+0.80%)
Jan 13, 2015	1730	1735	1719	1735	0	+2.64(+0.15%)
Jan 10, 2015	1735	1739	1726	1732	0	+4.38(+0.25%)
Jan 09, 2015	1714	1730	1714	1728	0	+18.88(+1.10%)
Jan 08, 2015	1715	1717	1706	1709	0	-7.40(-0.43%)
Jan 07, 2015	1731	1731	1709	1717	0	-20.04(-1.15%)
Jan 06, 2015	1758	1759	1735	1737	0	-16.15(-0.92%)
Jan 03, 2015	1757	1758	1741	1753	0	-8.48(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.