Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 0 +0.00(+0.00%)
Apr 29, 2015 1855 1855 1843 1843 127,680,896 -12.13(-0.65%)
Apr 28, 2015 1862 1862 1850 1855 112,289,200 -4.52(-0.24%)
Apr 27, 2015 1865 1868 1859 1860 114,674,400 -3.00(-0.16%)
Apr 24, 2015 1853 1863 1850 1863 115,608,704 +16.50(+0.89%)
Apr 23, 2015 1848 1856 1846 1846 80,461,600 -8.69(-0.47%)
Apr 22, 2015 1864 1864 1854 1855 102,213,800 -8.03(-0.43%)
Apr 21, 2015 1851 1863 1850 1863 128,594,496 +14.14(+0.76%)
Apr 20, 2015 1844 1849 1841 1849 97,523,904 +2.80(+0.15%)
Apr 17, 2015 1848 1853 1845 1846 124,815,296 -2.08(-0.11%)
Apr 16, 2015 1842 1849 1838 1848 133,056,200 +7.81(+0.42%)
Apr 15, 2015 1837 1846 1836 1840 156,091,200 +0.52(+0.03%)
Apr 14, 2015 1846 1846 1837 1840 120,609,296 -2.47(-0.13%)
Apr 13, 2015 1843 1848 1841 1842 99,504,496 -2.23(-0.12%)
Apr 10, 2015 1847 1850 1841 1844 97,909,400 -5.08(-0.27%)
Apr 09, 2015 1848 1850 1844 1849 97,636,800 -0.92(-0.05%)
Apr 08, 2015 1852 1853 1848 1850 106,668,704 -6.20(-0.33%)
Apr 07, 2015 1843 1857 1843 1857 121,385,904 +13.57(+0.74%)
Apr 06, 2015 1838 1845 1838 1843 89,728,304 +8.42(+0.46%)
Apr 03, 2015 1831 1837 1830 1835 66,470,200 +2.55(+0.14%)
Apr 02, 2015 1828 1832 1826 1832 123,704,304 +5.66(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.