Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	759.14	759.43	741.76	741.76	68,636,800	-17.57(-2.31%)
May 30, 2002	763.16	763.16	758.65	759.33	52,467,000	-3.81(-0.50%)
May 29, 2002	761.44	763.14	756.22	763.14	48,969,400	+1.84(+0.24%)
May 28, 2002	766.82	766.82	759.42	761.30	41,959,800	+761.30(+76129900.00%)
May 27, 2002	0.0010	0.0010	0.0010	0.0010	0	-765.86(-100.00%)
May 24, 2002	767.77	769.13	763.48	765.86	40,983,400	-1.73(-0.23%)
May 23, 2002	772.59	773.42	763.62	767.59	51,349,600	-5.35(-0.69%)
May 22, 2002	782.11	782.11	771.24	772.94	53,836,800	-8.78(-1.12%)
May 21, 2002	784.18	784.18	778.75	781.72	41,906,600	-2.84(-0.36%)
May 20, 2002	787.37	787.99	782.58	784.56	32,886,200	-3.29(-0.42%)
May 17, 2002	786.17	788.98	784.09	787.85	44,474,200	+1.47(+0.19%)
May 16, 2002	786.84	787.09	784.54	786.38	36,572,200	-0.37(-0.05%)
May 15, 2002	786.16	788.16	785.16	786.75	45,848,000	+1.24(+0.16%)
May 14, 2002	788.07	789.58	783.03	785.51	45,955,000	-0.52(-0.07%)
May 13, 2002	788.44	788.77	782.76	786.03	40,539,000	-2.51(-0.32%)
May 10, 2002	795.12	795.12	787.45	788.54	47,601,600	-6.12(-0.77%)
May 09, 2002	798.29	800.05	793.88	794.66	76,786,800	+0.19(+0.02%)
May 08, 2002	789.56	796.20	789.56	794.47	73,995,600	+4.54(+0.57%)
May 07, 2002	793.43	793.43	787.06	789.93	52,094,600	-5.17(-0.65%)
May 06, 2002	795.55	797.31	793.10	795.10	46,630,200	+0.44(+0.06%)
May 03, 2002	795.12	796.55	791.79	794.66	42,822,000	-0.69(-0.09%)
May 02, 2002	795.07	799.97	793.67	795.35	73,689,600	+795.35(+79534900.00%)
May 01, 2002	0.0010	0.0010	0.0010	0.0010	0	-793.99(-100.00%)
Apr 30, 2002	789.78	793.99	786.84	793.99	67,754,400	+3.24(+0.41%)
Apr 29, 2002	800.26	800.38	789.54	790.75	75,063,200	-10.62(-1.33%)
Apr 26, 2002	799.61	802.50	798.54	801.37	74,897,400	+801.37(+80136900.00%)
Apr 25, 2002	0.0010	0.0010	0.0010	0.0010	0	-799.51(-100.00%)
Apr 24, 2002	808.19	808.19	798.18	799.51	85,581,400	-8.56(-1.06%)
Apr 23, 2002	807.94	816.94	806.05	808.07	135,703,600	+0.77(+0.10%)
Apr 22, 2002	800.65	808.01	800.10	807.30	119,218,000	+8.95(+1.12%)
Apr 19, 2002	786.98	799.56	786.98	798.35	132,277,200	+11.12(+1.41%)
Apr 18, 2002	792.42	793.33	786.87	787.23	107,981,200	-4.91(-0.62%)
Apr 17, 2002	784.42	793.68	784.42	792.14	167,122,208	+10.02(+1.28%)
Apr 16, 2002	784.92	785.38	781.37	782.12	91,265,400	-2.42(-0.31%)
Apr 15, 2002	777.26	786.22	777.26	784.54	144,255,808	+8.33(+1.07%)
Apr 12, 2002	774.39	777.77	769.91	776.21	97,250,800	+1.45(+0.19%)
Apr 11, 2002	775.88	778.87	774.61	774.76	124,411,000	+0.18(+0.02%)
Apr 10, 2002	776.00	777.34	773.13	774.58	119,238,000	-1.30(-0.17%)
Apr 09, 2002	773.95	776.90	771.89	775.88	121,790,800	+3.62(+0.47%)
Apr 08, 2002	761.87	773.07	761.74	772.26	124,475,400	+10.84(+1.42%)
Apr 06, 2002	753.08	761.42	752.11	761.42	99,933,400	+9.01(+1.20%)
Apr 05, 2002	755.36	755.43	749.79	752.41	74,762,400	-3.06(-0.41%)
Apr 04, 2002	754.72	756.12	747.82	755.47	63,030,400	+0.05(+0.01%)
Apr 03, 2002	756.91	756.91	753.48	755.42	65,278,000	-1.97(-0.26%)
Apr 02, 2002	756.42	757.39	752.51	757.39	39,994,400	+0.00(+0.00%)
Apr 01, 2002	756.42	757.39	752.51	757.39	0	+1.29(+0.17%)
Mar 30, 2002	755.95	758.85	755.09	756.10	43,053,800	+1.05(+0.14%)
Mar 29, 2002	756.09	760.45	755.05	755.05	88,219,400	-1.46(-0.19%)
Mar 28, 2002	751.55	756.51	751.55	756.51	69,741,600	+5.21(+0.69%)
Mar 27, 2002	746.44	751.30	746.31	751.30	52,757,800	+5.04(+0.68%)
Mar 26, 2002	752.29	752.34	744.89	746.26	65,004,800	+0.00(+0.00%)
Mar 25, 2002	752.29	752.34	744.89	746.26	0	-6.37(-0.85%)
Mar 23, 2002	755.97	756.40	750.08	752.63	66,878,600	-3.59(-0.47%)
Mar 22, 2002	754.69	757.30	752.13	756.22	46,645,000	+1.27(+0.17%)
Mar 21, 2002	754.35	756.74	752.88	754.95	51,606,000	+0.68(+0.09%)
Mar 20, 2002	756.58	756.96	749.79	754.27	66,742,200	-3.17(-0.42%)
Mar 19, 2002	752.14	759.38	751.82	757.44	66,423,600	+0.00(+0.00%)
Mar 18, 2002	752.14	759.38	751.82	757.44	0	+5.80(+0.77%)
Mar 15, 2002	754.14	754.14	749.16	751.64	44,594,000	-2.87(-0.38%)
Mar 14, 2002	754.00	755.07	750.25	754.51	58,034,600	+0.89(+0.12%)
Mar 13, 2002	761.40	761.40	752.53	753.62	78,043,800	-7.39(-0.97%)
Mar 12, 2002	749.93	762.17	749.93	761.01	123,879,200	+0.00(+0.00%)
Mar 11, 2002	749.93	762.17	749.93	761.01	0	+13.38(+1.79%)
Mar 09, 2002	741.53	750.37	740.00	747.63	100,847,600	+5.91(+0.80%)
Mar 08, 2002	737.27	742.04	736.93	741.72	49,954,800	+4.67(+0.63%)
Mar 07, 2002	737.04	738.52	732.66	737.05	53,137,800	+0.36(+0.05%)
Mar 06, 2002	729.34	738.84	729.34	736.69	89,732,000	+11.79(+1.63%)
Mar 05, 2002	719.88	727.44	719.88	724.90	61,504,800	+0.00(+0.00%)
Mar 04, 2002	719.88	727.44	719.88	724.90	0	+7.33(+1.02%)
Mar 02, 2002	708.74	717.57	708.74	717.57	43,364,000	+8.66(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.