Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	658.00	667.11	657.25	659.40	102,820,600	+1.89(+0.29%)
Jul 30, 2001	646.83	658.02	646.83	657.51	93,954,400	+11.18(+1.73%)
Jul 27, 2001	643.44	649.10	643.44	646.33	95,070,800	+3.54(+0.55%)
Jul 26, 2001	644.13	648.85	641.84	642.79	121,132,800	-0.98(-0.15%)
Jul 25, 2001	637.10	646.98	637.10	643.77	123,725,800	+7.18(+1.13%)
Jul 24, 2001	637.15	638.31	628.57	636.59	87,669,400	-0.74(-0.12%)
Jul 23, 2001	649.40	650.23	636.80	637.33	82,245,600	-11.45(-1.76%)
Jul 20, 2001	649.68	651.77	646.76	648.78	113,721,600	-0.71(-0.11%)
Jul 19, 2001	648.61	654.31	646.95	649.49	163,401,200	+1.77(+0.27%)
Jul 18, 2001	639.49	649.29	639.49	647.72	119,944,600	+10.32(+1.62%)
Jul 17, 2001	631.78	637.71	630.97	637.40	78,875,400	+7.30(+1.16%)
Jul 16, 2001	621.59	631.74	621.54	630.10	47,509,600	+9.07(+1.46%)
Jul 13, 2001	612.70	621.52	612.66	621.03	54,397,600	+11.20(+1.84%)
Jul 12, 2001	618.18	618.38	609.62	609.83	31,085,600	-8.18(-1.32%)
Jul 11, 2001	625.85	625.85	615.85	618.01	34,532,400	-8.22(-1.31%)
Jul 10, 2001	627.81	627.83	622.72	626.23	44,895,400	-1.47(-0.23%)
Jul 09, 2001	623.21	632.05	620.52	627.70	57,422,400	+0.89(+0.14%)
Jul 06, 2001	617.90	637.59	616.71	626.81	123,713,200	+9.67(+1.57%)
Jul 05, 2001	598.21	619.86	598.21	617.14	138,999,392	+19.00(+3.18%)
Jul 04, 2001	591.22	599.20	590.67	598.14	28,754,200	+6.96(+1.18%)
Jul 03, 2001	586.32	591.18	586.06	591.18	17,079,400	+4.93(+0.84%)
Jul 02, 2001	591.66	591.83	584.67	586.25	21,880,600	-6.74(-1.14%)
Jun 29, 2001	587.68	594.19	587.68	592.99	48,969,600	+6.03(+1.03%)
Jun 28, 2001	590.78	593.52	586.96	586.96	35,841,200	-3.69(-0.62%)
Jun 27, 2001	595.22	595.45	590.65	590.65	24,085,400	-4.59(-0.77%)
Jun 26, 2001	590.42	596.07	589.15	595.24	28,134,600	+4.81(+0.81%)
Jun 25, 2001	587.95	590.92	585.65	590.43	25,210,000	+2.54(+0.43%)
Jun 22, 2001	592.15	592.72	587.89	587.89	27,724,200	-4.11(-0.69%)
Jun 21, 2001	586.30	592.00	586.03	592.00	25,316,800	+5.89(+1.00%)
Jun 20, 2001	590.13	590.71	586.11	586.11	25,222,800	-3.82(-0.65%)
Jun 19, 2001	585.39	592.13	585.39	589.93	34,295,800	+5.11(+0.87%)
Jun 18, 2001	588.65	588.77	579.26	584.82	23,078,000	-4.60(-0.78%)
Jun 15, 2001	599.59	599.59	588.61	589.42	36,396,000	-11.44(-1.90%)
Jun 14, 2001	598.55	607.02	597.30	600.86	57,317,600	+2.14(+0.36%)
Jun 13, 2001	593.93	598.72	589.84	598.72	54,384,600	+5.61(+0.95%)
Jun 12, 2001	584.75	597.51	584.01	593.11	60,877,200	+7.83(+1.34%)
Jun 11, 2001	575.79	586.58	574.75	585.28	41,134,600	+9.57(+1.66%)
Jun 08, 2001	566.54	577.09	566.54	575.71	40,862,000	+8.56(+1.51%)
Jun 07, 2001	563.93	567.15	562.75	567.15	21,623,000	+3.07(+0.54%)
Jun 06, 2001	567.74	568.99	563.23	564.08	24,579,600	-3.28(-0.58%)
Jun 05, 2001	571.12	571.12	563.26	567.36	45,633,800	-3.90(-0.68%)
Jun 01, 2001	573.30	573.65	569.68	571.26	22,652,400	-1.62(-0.28%)
May 31, 2001	570.49	572.88	568.39	572.88	25,971,200	+2.20(+0.39%)
May 30, 2001	567.44	570.81	566.95	570.68	24,672,400	+3.06(+0.54%)
May 29, 2001	566.18	569.60	565.02	567.62	25,404,800	+1.53(+0.27%)
May 28, 2001	563.95	566.09	560.65	566.09	20,823,000	+2.37(+0.42%)
May 25, 2001	568.53	570.06	563.72	563.72	35,423,600	-3.86(-0.68%)
May 24, 2001	560.75	567.65	558.69	567.58	52,891,800	+6.79(+1.21%)
May 23, 2001	556.38	561.68	555.84	560.79	37,840,000	+4.27(+0.77%)
May 22, 2001	554.97	560.06	552.46	556.52	37,067,600	+2.16(+0.39%)
May 21, 2001	557.43	560.08	552.70	554.36	22,424,000	-3.30(-0.59%)
May 18, 2001	565.84	565.84	555.86	557.66	31,742,000	-7.95(-1.41%)
May 17, 2001	568.59	572.22	564.73	565.61	31,601,200	+0.46(+0.08%)
May 16, 2001	561.18	569.03	561.18	565.15	33,079,400	+3.69(+0.66%)
May 15, 2001	566.75	566.93	559.97	561.46	43,330,400	-5.23(-0.92%)
May 14, 2001	570.35	570.35	562.49	566.69	27,497,400	-4.33(-0.76%)
May 11, 2001	573.50	573.50	570.22	571.02	33,463,600	-2.71(-0.47%)
May 10, 2001	573.84	579.98	572.11	573.73	42,791,600	+0.82(+0.14%)
May 09, 2001	571.08	574.51	568.81	572.91	35,728,800	+2.00(+0.35%)
May 08, 2001	576.73	581.33	569.53	570.91	44,476,800	-6.08(-1.05%)
May 04, 2001	604.17	604.18	576.99	576.99	62,512,600	-29.67(-4.89%)
May 03, 2001	615.98	620.48	606.66	606.66	100,927,400	-4.76(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.