Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2014	1821	1827	1815	1821	151,517,696	-9.02(-0.49%)
Nov 28, 2014	1830	1830	1830	1830	0	-12.26(-0.67%)
Nov 27, 2014	1841	1845	1837	1842	85,176,400	+3.61(+0.20%)
Nov 26, 2014	1833	1844	1830	1839	171,659,808	+4.79(+0.26%)
Nov 25, 2014	1811	1834	1810	1834	122,471,200	+24.64(+1.36%)
Nov 22, 2014	1817	1818	1808	1809	126,495,800	-13.16(-0.72%)
Nov 21, 2014	1825	1825	1817	1822	111,710,704	-2.10(-0.12%)
Nov 20, 2014	1818	1827	1818	1824	110,317,504	+6.01(+0.33%)
Nov 19, 2014	1806	1818	1805	1818	97,376,400	+11.90(+0.66%)
Nov 18, 2014	1814	1815	1806	1806	76,840,800	-7.31(-0.40%)
Nov 15, 2014	1814	1815	1809	1814	105,280,800	-2.02(-0.11%)
Nov 14, 2014	1818	1820	1811	1816	121,681,104	-0.43(-0.02%)
Nov 13, 2014	1819	1825	1816	1816	123,311,904	-8.87(-0.49%)
Nov 12, 2014	1831	1833	1823	1825	111,424,600	-2.82(-0.15%)
Nov 11, 2014	1824	1832	1824	1828	95,738,400	+3.74(+0.21%)
Nov 08, 2014	1828	1841	1824	1824	107,639,296	-7.79(-0.43%)
Nov 07, 2014	1839	1844	1830	1832	145,068,000	-7.31(-0.40%)
Nov 06, 2014	1845	1845	1838	1839	139,933,696	-8.07(-0.44%)
Nov 05, 2014	1852	1852	1846	1847	138,890,496	-5.98(-0.32%)
Nov 04, 2014	1857	1858	1848	1853	97,504,400	-1.81(-0.10%)
Oct 31, 2014	1845	1855	1842	1855	126,978,096	+12.37(+0.67%)
Oct 30, 2014	1839	1844	1838	1843	129,446,800	+3.23(+0.18%)
Oct 29, 2014	1827	1840	1826	1840	146,915,696	+13.87(+0.76%)
Oct 28, 2014	1823	1826	1819	1826	121,005,200	+2.53(+0.14%)
Oct 27, 2014	1822	1824	1815	1823	108,936,800	+4.29(+0.24%)
Oct 24, 2014	1814	1819	1810	1819	107,257,104	+8.18(+0.45%)
Oct 23, 2014	1801	1813	1800	1811	0	+14.46(+0.81%)
Oct 21, 2014	1804	1805	1795	1796	88,870,896	-6.92(-0.38%)
Oct 20, 2014	1790	1804	1790	1803	144,172,400	+14.83(+0.83%)
Oct 17, 2014	1766	1795	1766	1788	191,013,408	+20.54(+1.16%)
Oct 16, 2014	1785	1785	1768	1768	181,474,400	-19.07(-1.07%)
Oct 15, 2014	1787	1787	1787	1787	0	-9.54(-0.53%)
Oct 14, 2014	1796	1796	1796	1796	0	-0.82(-0.05%)
Oct 13, 2014	1808	1809	1797	1797	103,742,496	-11.68(-0.65%)
Oct 10, 2014	1823	1823	1808	1809	133,698,200	-20.85(-1.14%)
Oct 09, 2014	1825	1831	1825	1830	117,982,896	+5.41(+0.30%)
Oct 08, 2014	1831	1832	1824	1824	144,482,400	-9.22(-0.50%)
Oct 07, 2014	1847	1849	1834	1834	124,831,000	-7.28(-0.40%)
Oct 03, 2014	1838	1844	1838	1841	74,837,000	+3.14(+0.17%)
Oct 02, 2014	1845	1846	1838	1838	113,988,896	-7.64(-0.41%)
Oct 01, 2014	1847	1848	1843	1845	93,593,296	-0.99(-0.05%)
Sep 30, 2014	1845	1854	1842	1846	162,655,808	-0.03(-0.00%)
Sep 29, 2014	1841	1847	1839	1846	88,800,600	+5.84(+0.32%)
Sep 26, 2014	1840	1840	1829	1840	102,138,600	-2.61(-0.14%)
Sep 25, 2014	1836	1843	1836	1843	91,511,104	+3.03(+0.16%)
Sep 24, 2014	1841	1845	1839	1840	129,366,496	-0.11(-0.01%)
Sep 23, 2014	1839	1842	1833	1840	124,623,296	-5.86(-0.32%)
Sep 22, 2014	1852	1852	1844	1846	84,645,696	-3.44(-0.19%)
Sep 19, 2014	1845	1854	1843	1849	125,455,800	+4.17(+0.23%)
Sep 18, 2014	1845	1845	1837	1845	93,755,904	+1.54(+0.08%)
Sep 17, 2014	1841	1846	1841	1844	158,411,392	-3.52(-0.19%)
Sep 15, 2014	1853	1856	1836	1847	111,177,504	-8.34(-0.45%)
Sep 12, 2014	1866	1868	1856	1856	126,424,096	-10.47(-0.56%)
Sep 11, 2014	1874	1875	1866	1866	114,887,696	-4.74(-0.25%)
Sep 10, 2014	1871	1874	1868	1871	102,928,600	-3.27(-0.17%)
Sep 09, 2014	1869	1876	1868	1874	114,300,304	+3.03(+0.16%)
Sep 08, 2014	1866	1871	1866	1871	100,799,504	+2.63(+0.14%)
Sep 05, 2014	1868	1870	1866	1868	128,525,400	-0.75(-0.04%)
Sep 04, 2014	1867	1869	1860	1869	128,481,000	+4.34(+0.23%)
Sep 03, 2014	1872	1872	1853	1865	118,550,400	-2.82(-0.15%)
Sep 02, 2014	1865	1869	1861	1868	116,170,800	+1.58(+0.08%)
Aug 29, 2014	1880	1880	1866	1866	206,340,192	-9.57(-0.51%)
Aug 28, 2014	1869	1876	1868	1876	99,766,800	+3.30(+0.18%)
Aug 27, 2014	1862	1879	1862	1872	145,823,392	+10.56(+0.57%)
Aug 26, 2014	1863	1867	1860	1862	100,953,904	-0.49(-0.03%)
Aug 25, 2014	1873	1874	1860	1862	101,897,904	-8.68(-0.46%)
Aug 22, 2014	1876	1879	1869	1871	128,946,704	-3.82(-0.20%)
Aug 21, 2014	1879	1880	1871	1875	135,055,904	-4.08(-0.22%)
Aug 20, 2014	1874	1879	1873	1879	116,056,200	+6.73(+0.36%)
Aug 19, 2014	1863	1872	1862	1872	105,756,704	+10.41(+0.56%)
Aug 18, 2014	1861	1864	1859	1862	93,507,696	-2.56(-0.14%)
Aug 15, 2014	1862	1865	1860	1864	79,482,600	+2.73(+0.15%)
Aug 14, 2014	1855	1863	1855	1862	109,845,000	+3.54(+0.19%)
Aug 13, 2014	1853	1858	1850	1858	124,289,200	+7.65(+0.41%)
Aug 12, 2014	1848	1851	1847	1850	88,154,704	+1.07(+0.06%)
Aug 11, 2014	1842	1849	1841	1849	82,807,400	+9.45(+0.51%)
Aug 08, 2014	1865	1865	1837	1840	114,121,504	-27.45(-1.47%)
Aug 07, 2014	1870	1871	1865	1867	97,143,904	-2.60(-0.14%)
Aug 06, 2014	1874	1875	1869	1870	97,408,400	-6.77(-0.36%)
Aug 05, 2014	1873	1877	1872	1877	88,392,200	+0.89(+0.05%)
Aug 04, 2014	1864	1876	1864	1876	103,183,904	+43.54(+2.38%)
Aug 03, 2014			1832	1832	0	+0.00(+0.00%)
Aug 02, 2014			1832	1832	0	-31.08(-1.67%)
Aug 01, 2014	1866	1868	1862	1863	94,677,696	-8.02(-0.43%)
Jul 31, 2014	1882	1882	1866	1871	141,423,296	-6.98(-0.37%)
Jul 30, 2014	1884	1886	1878	1878	135,459,600	+1.00(+0.05%)
Jul 25, 2014	1879	1880	1868	1877	71,808,400	+0.29(+0.02%)
Jul 24, 2014	1874	1877	1868	1877	94,333,104	+5.22(+0.28%)
Jul 23, 2014	1870	1874	1869	1872	75,032,304	+0.47(+0.03%)
Jul 22, 2014	1874	1874	1868	1871	91,612,896	+2.72(+0.15%)
Jul 21, 2014	1874	1877	1867	1869	98,947,000	+36.38(+1.99%)
Jul 20, 2014			1832	1832	0	+0.00(+0.00%)
Jul 19, 2014			1832	1832	0	-40.71(-2.17%)
Jul 18, 2014	1875	1877	1871	1873	103,248,800	-10.17(-0.54%)
Jul 17, 2014	1888	1888	1879	1883	104,399,400	-3.57(-0.19%)
Jul 16, 2014	1892	1895	1883	1887	144,454,704	+54.45(+2.97%)
Jul 15, 2014			1832	1832	0	-52.61(-2.79%)
Jul 14, 2014	1884	1887	1882	1885	89,680,800	+52.61(+2.87%)
Jul 13, 2014			1832	1832	0	+0.00(+0.00%)
Jul 12, 2014			1832	1832	0	-50.89(-2.70%)
Jul 11, 2014	1894	1895	1883	1883	140,206,496	-9.47(-0.50%)
Jul 10, 2014	1890	1893	1890	1893	93,093,000	+1.46(+0.08%)
Jul 09, 2014	1888	1892	1888	1891	95,831,200	-1.49(-0.08%)
Jul 08, 2014	1894	1896	1892	1893	132,327,696	+0.15(+0.01%)
Jul 07, 2014	1885	1895	1885	1892	117,077,504	+60.24(+3.29%)
Jul 06, 2014			1832	1832	0	+0.00(+0.00%)
Jul 05, 2014			1832	1832	0	-52.65(-2.79%)
Jul 04, 2014	1889	1891	1885	1885	86,535,296	-3.78(-0.20%)
Jul 03, 2014	1885	1891	1885	1889	120,773,104	+1.85(+0.10%)
Jul 02, 2014	1879	1887	1878	1887	116,807,904	+7.72(+0.41%)
Jul 01, 2014	1879	1880	1877	1879	76,764,400	-3.59(-0.19%)
Jun 30, 2014	1880	1883	1878	1883	131,157,104	+50.45(+2.75%)
Jun 29, 2014			1832	1832	0	+0.00(+0.00%)
Jun 28, 2014			1832	1832	0	-48.67(-2.59%)
Jun 27, 2014	1889	1889	1880	1881	94,465,800	-9.04(-0.48%)
Jun 26, 2014	1889	1890	1882	1890	105,810,304	+0.42(+0.02%)
Jun 25, 2014	1890	1892	1888	1890	109,233,296	-2.78(-0.15%)
Jun 24, 2014	1884	1892	1882	1892	133,961,904	+8.37(+0.44%)
Jun 23, 2014	1885	1885	1882	1884	109,655,296	+51.70(+2.82%)
Jun 22, 2014			1832	1832	0	+0.00(+0.00%)
Jun 21, 2014			1832	1832	0	-53.46(-2.83%)
Jun 20, 2014	1885	1888	1879	1886	151,879,296	+4.24(+0.23%)
Jun 19, 2014	1875	1881	1873	1881	108,200,896	+4.90(+0.26%)
Jun 18, 2014	1874	1877	1872	1877	116,972,200	+1.98(+0.11%)
Jun 17, 2014	1874	1876	1870	1875	118,116,600	+3.02(+0.16%)
Jun 16, 2014	1876	1876	1871	1872	80,239,000	+39.32(+2.15%)
Jun 15, 2014			1832	1832	0	+0.00(+0.00%)
Jun 14, 2014			1832	1832	0	-44.48(-2.37%)
Jun 13, 2014	1871	1877	1870	1877	79,624,704	+2.87(+0.15%)
Jun 12, 2014	1878	1878	1872	1874	91,115,200	-4.51(-0.24%)
Jun 11, 2014	1879	1880	1874	1878	127,826,304	+1.77(+0.09%)
Jun 10, 2014	1864	1877	1864	1877	153,857,408	+12.92(+0.69%)
Jun 09, 2014	1869	1869	1860	1864	87,658,600	+31.43(+1.72%)
Jun 08, 2014			1832	1832	0	+0.00(+0.00%)
Jun 07, 2014			1832	1832	0	-30.44(-1.63%)
Jun 06, 2014	1871	1871	1860	1863	81,733,000	-6.30(-0.34%)
Jun 05, 2014	1870	1871	1863	1869	172,564,608	+3.80(+0.20%)
Jun 04, 2014	1869	1870	1863	1865	88,657,296	-7.35(-0.39%)
Jun 03, 2014	1866	1873	1866	1873	169,890,000	+8.30(+0.45%)
Jun 02, 2014	1868	1876	1861	1864	159,781,600	+31.99(+1.75%)
Jun 01, 2014			1832	1832	0	+0.00(+0.00%)
May 31, 2014			1832	1832	0	-41.12(-2.19%)
May 30, 2014	1874	1881	1873	1873	477,552,288	-3.24(-0.17%)
May 29, 2014	1872	1879	1870	1877	139,887,808	+4.96(+0.27%)
May 28, 2014	1865	1872	1865	1872	148,731,904	+4.09(+0.22%)
May 27, 2014	1864	1870	1863	1868	119,883,296	+4.77(+0.26%)
May 26, 2014	1868	1871	1862	1863	133,365,200	+30.54(+1.67%)
May 25, 2014			1832	1832	0	+0.00(+0.00%)
May 24, 2014			1832	1832	0	-36.96(-1.98%)
May 23, 2014	1878	1879	1866	1869	121,738,896	-5.90(-0.31%)
May 22, 2014	1878	1882	1872	1875	151,403,904	-1.91(-0.10%)
May 21, 2014	1882	1882	1874	1877	139,330,704	-4.13(-0.22%)
May 20, 2014	1886	1888	1878	1881	125,198,896	-5.91(-0.31%)
May 19, 2014	1885	1889	1884	1887	149,909,792	+54.81(+2.99%)
May 18, 2014			1832	1832	0	+0.00(+0.00%)
May 17, 2014			1832	1832	0	-51.08(-2.71%)
May 16, 2014	1880	1883	1877	1883	152,187,504	+3.51(+0.19%)
May 15, 2014	1878	1881	1876	1880	157,782,496	+0.63(+0.03%)
May 14, 2014	1874	1880	1873	1879	177,729,792	+46.94(+2.56%)
May 13, 2014			1832	1832	0	-33.82(-1.81%)
May 12, 2014	1863	1867	1863	1866	87,328,000	+33.82(+1.85%)
May 11, 2014			1832	1832	0	+0.00(+0.00%)
May 10, 2014			1832	1832	0	-34.46(-1.85%)
May 09, 2014	1860	1867	1859	1867	119,270,000	+3.88(+0.21%)
May 08, 2014	1862	1864	1861	1863	119,570,704	+2.41(+0.13%)
May 07, 2014	1861	1862	1853	1860	110,711,000	+0.00(+0.00%)
May 06, 2014	1860	1864	1857	1860	61,088,900	-0.11(-0.01%)
May 05, 2014	1867	1869	1861	1861	71,044,896	+28.28(+1.54%)
May 04, 2014			1832	1832	0	+0.00(+0.00%)
May 03, 2014			1832	1832	0	-36.82(-1.97%)
May 02, 2014	1870	1872	1866	1869	103,778,400	+36.82(+2.01%)
May 01, 2014			1832	1832	0	-39.26(-2.10%)
Apr 30, 2014	1859	1872	1857	1872	194,367,200	+12.18(+0.66%)
Apr 29, 2014	1852	1859	1852	1859	131,449,400	+3.60(+0.19%)
Apr 28, 2014	1862	1863	1856	1856	99,433,000	+23.48(+1.28%)
Apr 27, 2014			1832	1832	0	+0.00(+0.00%)
Apr 26, 2014			1832	1832	0	-28.72(-1.54%)
Apr 25, 2014	1866	1868	1860	1861	92,139,296	-4.30(-0.23%)
Apr 24, 2014	1864	1866	1864	1865	101,402,000	-2.07(-0.11%)
Apr 23, 2014	1867	1871	1865	1867	146,142,592	+0.93(+0.05%)
Apr 22, 2014	1863	1866	1862	1866	139,176,800	+3.49(+0.19%)
Apr 21, 2014	1852	1865	1850	1863	64,269,300	+30.67(+1.67%)
Apr 20, 2014			1832	1832	0	+0.00(+0.00%)
Apr 19, 2014			1832	1832	0	-20.43(-1.10%)
Apr 18, 2014	1849	1854	1847	1853	50,634,500	+2.15(+0.12%)
Apr 17, 2014	1847	1852	1847	1851	90,765,104	+5.17(+0.28%)
Apr 16, 2014	1855	1855	1845	1845	103,539,800	-8.51(-0.46%)
Apr 15, 2014	1848	1854	1847	1854	123,619,504	+2.35(+0.13%)
Apr 14, 2014	1851	1855	1848	1852	94,904,000	+19.27(+1.05%)
Apr 13, 2014			1832	1832	0	+0.00(+0.00%)
Apr 12, 2014			1832	1832	0	-20.40(-1.10%)
Apr 11, 2014	1855	1855	1848	1853	108,070,800	-6.86(-0.37%)
Apr 10, 2014	1859	1860	1856	1860	130,749,800	+3.77(+0.20%)
Apr 09, 2014	1853	1856	1851	1856	147,108,800	+3.44(+0.19%)
Apr 08, 2014	1861	1861	1851	1852	124,264,400	-10.59(-0.57%)
Apr 07, 2014	1857	1863	1853	1863	139,064,608	+30.64(+1.67%)
Apr 06, 2014			1832	1832	0	+0.00(+0.00%)
Apr 05, 2014			1832	1832	0	-24.35(-1.31%)
Apr 04, 2014	1863	1869	1856	1857	161,162,400	+0.98(+0.05%)
Apr 03, 2014	1854	1856	1848	1856	169,675,504	+3.63(+0.20%)
Apr 02, 2014	1847	1854	1847	1852	156,456,896	+4.24(+0.23%)
Apr 01, 2014	1846	1848	1842	1848	119,990,000	-1.45(-0.08%)
Mar 31, 2014	1852	1852	1839	1849	166,672,496	+16.95(+0.93%)
Mar 30, 2014			1832	1832	0	+0.00(+0.00%)
Mar 29, 2014			1832	1832	0	-18.47(-1.00%)
Mar 28, 2014	1838	1851	1838	1851	145,522,496	+3.86(+0.21%)
Mar 27, 2014	1836	1847	1836	1847	135,346,096	+7.73(+0.42%)
Mar 26, 2014	1835	1840	1835	1839	109,400,400	+1.97(+0.11%)
Mar 25, 2014	1827	1837	1825	1837	110,685,296	+3.32(+0.18%)
Mar 24, 2014	1822	1834	1821	1834	108,220,496	+1.59(+0.09%)
Mar 23, 2014			1832	1832	0	+0.00(+0.00%)
Mar 22, 2014			1832	1832	0	+11.78(+0.65%)
Mar 21, 2014	1819	1822	1817	1820	238,355,504	+2.31(+0.13%)
Mar 20, 2014	1814	1818	1811	1818	133,764,600	+0.73(+0.04%)
Mar 19, 2014	1820	1821	1816	1817	0	-3.26(-0.18%)
Mar 18, 2014	1814	1821	1814	1821	0	+5.54(+0.31%)
Mar 17, 2014	1806	1815	1803	1815	108,928,896	-17.10(-0.93%)
Mar 15, 2014			1832	1832	0	+27.14(+1.50%)
Mar 14, 2014	1817	1817	1805	1805	148,488,896	-13.74(-0.76%)
Mar 13, 2014	1820	1822	1817	1819	136,052,496	+0.26(+0.01%)
Mar 12, 2014	1827	1827	1813	1819	150,885,200	-9.95(-0.54%)
Mar 11, 2014	1824	1829	1824	1829	145,394,896	+6.49(+0.36%)
Mar 10, 2014	1826	1827	1817	1822	127,615,104	-10.20(-0.56%)
Mar 09, 2014	1834	1836	1832	1832	0	+0.00(+0.00%)
Mar 08, 2014	1834	1836	1832	1832	97,258,000	-6.43(-0.35%)
Mar 07, 2014	1829	1839	1828	1839	140,395,104	+9.58(+0.52%)
Mar 06, 2014	1830	1832	1828	1829	121,027,104	+2.65(+0.15%)
Mar 05, 2014	1821	1826	1819	1826	134,203,696	+1.77(+0.10%)
Mar 04, 2014	1834	1835	1814	1825	130,074,800	+0.00(+0.00%)
Mar 03, 2014	1834	1835	1814	1825	0	-10.97(-0.60%)
Mar 02, 2014	1826	1836	1826	1836	0	+0.00(+0.00%)
Mar 01, 2014	1826	1836	1826	1836	180,935,104	+4.00(+0.22%)
Feb 28, 2014	1824	1832	1824	1832	121,768,704	+9.11(+0.50%)
Feb 27, 2014	1830	1831	1823	1823	145,921,200	-11.20(-0.61%)
Feb 26, 2014	1830	1834	1827	1834	104,626,304	+5.07(+0.28%)
Feb 25, 2014	1831	1834	1827	1829	86,125,600	-2.06(-0.11%)
Feb 24, 2014			1831	1831	0	+0.00(+0.00%)
Feb 23, 2014			1826	1831	0	+0.00(+0.00%)
Feb 22, 2014	1826	1831	1826	1831	127,296,600	+2.93(+0.16%)
Feb 21, 2014	1830	1830	1823	1828	154,155,600	-1.64(-0.09%)
Feb 20, 2014	1821	1829	1821	1829	129,464,704	+4.21(+0.23%)
Feb 19, 2014	1828	1828	1823	1825	100,196,000	-2.24(-0.12%)
Feb 18, 2014	1820	1833	1820	1827	116,333,000	+0.00(+0.00%)
Feb 17, 2014	1820	1833	1820	1827	0	+8.11(+0.45%)
Feb 16, 2014	1817	1820	1814	1819	0	+0.00(+0.00%)
Feb 15, 2014	1817	1820	1814	1819	95,875,200	+2.22(+0.12%)
Feb 14, 2014	1827	1829	1816	1817	103,558,896	-8.49(-0.47%)
Feb 13, 2014	1822	1827	1822	1826	122,838,800	+1.47(+0.08%)
Feb 12, 2014	1816	1824	1816	1824	137,574,000	+8.03(+0.44%)
Feb 11, 2014	1813	1820	1812	1816	118,516,096	+0.00(+0.00%)
Feb 10, 2014	1813	1820	1812	1816	0	+7.55(+0.42%)
Feb 09, 2014	1799	1812	1798	1809	0	+0.00(+0.00%)
Feb 08, 2014	1799	1812	1798	1809	159,831,296	+10.69(+0.59%)
Feb 07, 2014	1785	1799	1784	1798	155,548,400	+12.02(+0.67%)
Feb 06, 2014	1785	1787	1783	1786	112,702,200	+7.05(+0.40%)
Feb 05, 2014	1796	1796	1770	1779	168,483,392	+0.00(+0.00%)
Feb 04, 2014	1796	1796	1770	1779	0	-25.20(-1.40%)
Feb 03, 2014	1789	1804	1780	1804	0	+0.00(+0.00%)
Feb 02, 2014	1789	1804	1780	1804	0	+0.00(+0.00%)
Feb 01, 2014	1789	1804	1780	1804	0	+0.00(+0.00%)
Jan 31, 2014	1789	1804	1780	1804	120,999,200	+14.80(+0.83%)
Jan 30, 2014	1781	1794	1780	1789	125,884,496	+7.98(+0.45%)
Jan 29, 2014	1784	1788	1781	1781	153,111,904	+2.37(+0.13%)
Jan 28, 2014	1794	1794	1778	1779	221,453,696	+0.00(+0.00%)
Jan 27, 2014	1794	1794	1778	1779	0	-23.69(-1.31%)
Jan 25, 2014	1802	1806	1799	1803	163,902,800	-5.74(-0.32%)
Jan 24, 2014	1815	1816	1807	1808	177,386,096	-5.79(-0.32%)
Jan 23, 2014	1817	1817	1803	1814	169,743,392	-1.24(-0.07%)
Jan 22, 2014	1807	1817	1806	1815	132,058,896	+7.75(+0.43%)
Jan 21, 2014	1808	1810	1801	1808	0	+0.00(+0.00%)
Jan 20, 2014	1808	1810	1801	1808	0	-5.42(-0.30%)
Jan 18, 2014	1825	1831	1811	1813	0	+0.00(+0.00%)
Jan 17, 2014	1825	1831	1811	1813	188,760,704	-11.02(-0.60%)
Jan 16, 2014	1835	1836	1819	1824	154,595,600	+0.00(+0.00%)
Jan 15, 2014	1835	1836	1819	1824	0	-10.94(-0.60%)
Jan 14, 2014	1825	1837	1823	1835	83,731,696	+0.00(+0.00%)
Jan 13, 2014	1825	1837	1823	1835	0	+8.36(+0.46%)
Jan 12, 2014	1826	1828	1822	1827	0	+0.00(+0.00%)
Jan 11, 2014	1826	1828	1822	1827	114,671,400	-1.60(-0.09%)
Jan 10, 2014	1832	1833	1827	1828	107,762,896	-3.09(-0.17%)
Jan 09, 2014	1827	1838	1826	1831	118,625,904	+6.19(+0.34%)
Jan 08, 2014	1833	1833	1823	1825	102,195,400	-4.07(-0.22%)
Jan 07, 2014	1836	1837	1829	1829	93,432,600	+0.00(+0.00%)
Jan 06, 2014	1836	1837	1829	1829	0	-5.56(-0.30%)
Jan 05, 2014	1847	1849	1835	1835	0	+0.00(+0.00%)
Jan 04, 2014	1847	1849	1835	1835	96,226,896	-18.21(-0.98%)
Jan 03, 2014	1866	1868	1849	1853	66,306,000	+0.00(+0.00%)
Jan 02, 2014	1866	1868	1849	1853	0	-14.01(-0.75%)
Jan 01, 2014	1872	1882	1863	1867	92,247,000	-5.56(-0.30%)
Dec 31, 2013	1862	1873	1859	1873	0	+0.00(+0.00%)
Dec 30, 2013	1862	1873	1859	1873	0	+11.46(+0.62%)
Dec 29, 2013	1844	1863	1844	1861	0	+0.00(+0.00%)
Dec 28, 2013	1844	1863	1844	1861	68,685,696	+16.96(+0.92%)
Dec 27, 2013	1829	1846	1828	1844	39,266,500	+0.00(+0.00%)
Dec 26, 2013	1829	1846	1828	1844	0	+8.61(+0.47%)
Dec 25, 2013	1834	1840	1834	1835	43,420,400	+2.63(+0.14%)
Dec 24, 2013	1835	1840	1829	1833	58,940,900	+0.00(+0.00%)
Dec 23, 2013	1835	1840	1829	1833	0	-5.17(-0.28%)
Dec 22, 2013	1849	1849	1838	1838	0	+0.00(+0.00%)
Dec 21, 2013	1849	1849	1838	1838	98,399,504	-8.15(-0.44%)
Dec 20, 2013	1847	1852	1845	1846	109,955,400	-1.32(-0.07%)
Dec 19, 2013	1845	1849	1842	1848	120,243,400	-3.40(-0.18%)
Dec 18, 2013	1837	1852	1837	1851	110,912,096	+13.02(+0.71%)
Dec 17, 2013	1842	1842	1834	1838	98,224,496	+0.00(+0.00%)
Dec 16, 2013	1842	1842	1834	1838	0	-2.47(-0.13%)
Dec 15, 2013	1833	1843	1831	1840	0	+0.00(+0.00%)
Dec 14, 2013	1833	1843	1831	1840	115,997,904	+6.48(+0.35%)
Dec 13, 2013	1840	1841	1833	1834	105,492,200	-8.95(-0.49%)
Dec 12, 2013	1843	1846	1840	1843	140,819,296	-1.03(-0.06%)
Dec 11, 2013	1838	1847	1838	1844	139,942,096	+1.98(+0.11%)
Dec 10, 2013	1827	1844	1827	1842	101,398,896	+0.00(+0.00%)
Dec 09, 2013	1827	1844	1827	1842	0	+14.92(+0.82%)
Dec 08, 2013	1824	1832	1822	1827	0	+0.00(+0.00%)
Dec 07, 2013	1824	1832	1822	1827	123,494,304	+2.09(+0.11%)
Dec 06, 2013	1822	1826	1821	1825	142,210,592	+2.96(+0.16%)
Dec 05, 2013	1820	1828	1820	1822	118,890,496	-2.39(-0.13%)
Dec 04, 2013	1825	1840	1822	1824	165,876,992	+6.14(+0.34%)
Dec 03, 2013	1813	1818	1812	1818	99,698,496	+0.00(+0.00%)
Dec 02, 2013	1813	1818	1812	1818	0	+5.43(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.