Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	641.05	642.92	638.48	641.95	44,286,600	+0.89(+0.14%)
Nov 29, 2001	638.63	641.06	632.05	641.06	50,713,200	+2.71(+0.42%)
Nov 28, 2001	640.76	642.84	637.16	638.35	54,036,400	-2.13(-0.33%)
Nov 27, 2001	639.53	641.52	637.43	640.48	69,611,000	+0.00(+0.00%)
Nov 26, 2001	639.53	641.52	637.43	640.48	0	+0.95(+0.15%)
Nov 24, 2001	633.14	640.37	633.11	639.53	78,807,800	+0.00(+0.00%)
Nov 23, 2001	633.14	640.37	633.11	639.53	0	+6.62(+1.05%)
Nov 22, 2001	624.13	632.91	621.66	632.91	47,165,000	+7.53(+1.20%)
Nov 21, 2001	628.26	633.33	624.20	625.38	87,571,200	-2.76(-0.44%)
Nov 20, 2001	636.07	636.43	627.42	628.14	74,667,800	+0.00(+0.00%)
Nov 19, 2001	636.07	636.43	627.42	628.14	0	-7.17(-1.13%)
Nov 17, 2001	633.86	636.19	631.33	635.31	76,604,000	+2.81(+0.44%)
Nov 16, 2001	616.63	632.67	616.63	632.50	79,760,200	+0.00(+0.00%)
Nov 15, 2001	616.63	632.67	616.63	632.50	0	+19.78(+3.23%)
Nov 14, 2001	603.30	612.72	602.81	612.72	80,015,800	+9.04(+1.50%)
Nov 13, 2001	599.46	604.33	598.50	603.68	42,964,600	+0.00(+0.00%)
Nov 12, 2001	599.46	604.33	598.50	603.68	0	+4.23(+0.71%)
Nov 10, 2001	598.39	602.60	598.02	599.45	30,545,400	+0.88(+0.15%)
Nov 09, 2001	592.24	598.57	591.54	598.57	44,704,600	+6.31(+1.07%)
Nov 08, 2001	592.58	593.94	589.88	592.26	20,897,800	-0.49(-0.08%)
Nov 07, 2001	593.87	595.80	591.21	592.75	20,537,400	-0.10(-0.02%)
Nov 06, 2001	597.37	598.43	591.09	592.85	26,184,200	+0.00(+0.00%)
Nov 05, 2001	597.37	598.43	591.09	592.85	0	-3.80(-0.64%)
Nov 03, 2001	596.65	601.45	595.46	596.65	32,192,000	+0.63(+0.11%)
Nov 02, 2001	599.75	599.75	595.53	596.02	29,014,200	-4.05(-0.67%)
Nov 01, 2001	603.19	603.34	597.39	600.07	28,322,000	-3.12(-0.52%)
Oct 31, 2001	605.24	605.26	601.37	603.19	21,520,000	-2.61(-0.43%)
Oct 30, 2001	612.45	613.67	605.00	605.80	21,515,000	+0.00(+0.00%)
Oct 29, 2001	612.45	613.67	605.00	605.80	0	-6.61(-1.08%)
Oct 26, 2001	615.41	616.01	609.73	612.41	29,336,800	-2.70(-0.44%)
Oct 25, 2001	616.56	618.60	614.40	615.11	27,015,400	-1.29(-0.21%)
Oct 24, 2001	614.06	616.45	612.91	616.40	29,308,400	+2.78(+0.45%)
Oct 23, 2001	610.68	614.16	608.99	613.62	26,949,200	+4.53(+0.74%)
Oct 22, 2001	614.21	614.27	608.50	609.09	26,506,200	-5.93(-0.96%)
Oct 19, 2001	621.29	621.30	614.18	615.02	33,309,600	-5.75(-0.93%)
Oct 18, 2001	621.93	623.51	620.37	620.77	29,539,600	-0.81(-0.13%)
Oct 17, 2001	617.56	621.78	617.56	621.58	36,245,200	+4.73(+0.77%)
Oct 16, 2001	620.18	623.54	616.20	616.85	35,293,200	-2.05(-0.33%)
Oct 15, 2001	611.37	618.90	610.78	618.90	23,204,400	+7.58(+1.24%)
Oct 12, 2001	610.96	613.74	610.35	611.32	44,569,600	+1.93(+0.32%)
Oct 11, 2001	606.49	610.01	606.26	609.39	38,403,600	+5.49(+0.91%)
Oct 10, 2001	610.15	612.03	603.90	603.90	41,002,600	-5.76(-0.94%)
Oct 09, 2001	599.75	609.90	599.00	609.66	35,679,200	+9.89(+1.65%)
Oct 08, 2001	604.11	604.11	595.44	599.77	32,742,000	-9.23(-1.52%)
Oct 05, 2001	610.66	613.46	608.89	609.00	35,181,600	-2.05(-0.34%)
Oct 04, 2001	618.57	618.57	606.51	611.05	72,339,400	-5.67(-0.92%)
Oct 03, 2001	617.50	617.88	614.04	616.72	43,612,400	-0.02(-0.00%)
Oct 02, 2001	613.00	616.74	611.51	616.74	23,649,600	+2.79(+0.45%)
Oct 01, 2001	617.15	617.76	611.39	613.95	18,629,400	-1.39(-0.23%)
Sep 28, 2001	614.57	619.60	612.85	615.34	53,157,400	+2.70(+0.44%)
Sep 27, 2001	602.70	616.34	602.25	612.64	43,757,200	+10.13(+1.68%)
Sep 26, 2001	606.22	610.03	602.03	602.51	35,836,600	-3.44(-0.57%)
Sep 25, 2001	616.11	616.31	604.25	605.95	39,457,600	+0.51(+0.08%)
Sep 24, 2001	607.28	607.28	588.77	605.44	51,087,800	-2.47(-0.41%)
Sep 21, 2001	619.46	619.46	605.08	607.91	71,088,400	-21.83(-3.47%)
Sep 20, 2001	631.84	631.84	622.02	629.74	48,582,400	-3.78(-0.60%)
Sep 19, 2001	609.73	633.72	609.17	633.52	65,948,200	+25.88(+4.26%)
Sep 18, 2001	612.79	627.32	589.90	607.64	0	-1.36(-0.22%)
Sep 17, 2001	636.08	636.08	600.51	609.00	0	-35.53(-5.51%)
Sep 14, 2001	663.01	663.48	641.18	644.53	0	-19.99(-3.01%)
Sep 13, 2001	660.99	666.22	644.31	664.52	0	-26.02(-3.77%)
Sep 11, 2001	695.40	697.80	690.54	690.54	0	-4.74(-0.68%)
Sep 10, 2001	696.27	701.76	694.75	695.28	89,884,600	-1.37(-0.20%)
Sep 07, 2001	687.94	701.23	686.03	696.65	95,708,400	+8.65(+1.26%)
Sep 06, 2001	689.09	690.45	686.66	688.00	53,241,800	-0.90(-0.13%)
Sep 05, 2001	687.71	690.85	686.85	688.90	44,040,800	+1.17(+0.17%)
Sep 04, 2001	690.53	695.38	687.73	687.73	53,562,800	-2.72(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.