Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1845	1855	1842	1855	126,978,096	+12.37(+0.67%)
Oct 30, 2014	1839	1844	1838	1843	129,446,800	+3.23(+0.18%)
Oct 29, 2014	1827	1840	1826	1840	146,915,696	+13.87(+0.76%)
Oct 28, 2014	1823	1826	1819	1826	121,005,200	+2.53(+0.14%)
Oct 27, 2014	1822	1824	1815	1823	108,936,800	+4.29(+0.24%)
Oct 24, 2014	1814	1819	1810	1819	107,257,104	+8.18(+0.45%)
Oct 23, 2014	1801	1813	1800	1811	0	+14.46(+0.81%)
Oct 21, 2014	1804	1805	1795	1796	88,870,896	-6.92(-0.38%)
Oct 20, 2014	1790	1804	1790	1803	144,172,400	+14.83(+0.83%)
Oct 17, 2014	1766	1795	1766	1788	191,013,408	+20.54(+1.16%)
Oct 16, 2014	1785	1785	1768	1768	181,474,400	-19.07(-1.07%)
Oct 15, 2014	1787	1787	1787	1787	0	-9.54(-0.53%)
Oct 14, 2014	1796	1796	1796	1796	0	-0.82(-0.05%)
Oct 13, 2014	1808	1809	1797	1797	103,742,496	-11.68(-0.65%)
Oct 10, 2014	1823	1823	1808	1809	133,698,200	-20.85(-1.14%)
Oct 09, 2014	1825	1831	1825	1830	117,982,896	+5.41(+0.30%)
Oct 08, 2014	1831	1832	1824	1824	144,482,400	-9.22(-0.50%)
Oct 07, 2014	1847	1849	1834	1834	124,831,000	-7.28(-0.40%)
Oct 03, 2014	1838	1844	1838	1841	74,837,000	+3.14(+0.17%)
Oct 02, 2014	1845	1846	1838	1838	113,988,896	-7.64(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.