FinancialContent is the trusted provider of stock market information to the media industry.
Frankfurt Index (IX: DAX)
13,153.70   +108.55 (+0.83%)
Daily Price  /  Updated: 5:48 AM EST, Dec 11, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 10, 2017 13147 13241 13137 13154 0 +0.00(+0.00%)
Dec 09, 2017 13147 13241 13137 13154 0 +0.00(+0.00%)
Dec 08, 2017 13147 13241 13137 13154 0 +108.55(+0.83%)
Dec 07, 2017 13026 13083 12989 13045 0 +46.30(+0.36%)
Dec 06, 2017 12897 13034 12865 12999 0 -49.69(-0.38%)
Dec 05, 2017 13057 13094 12961 13049 0 -10.01(-0.08%)
Dec 04, 2017 13039 13118 12974 13059 0 +197.06(+1.53%)
Dec 03, 2017 13044 13064 12810 12861 0 +0.00(+0.00%)
Dec 02, 2017 13044 13064 12810 12861 0 +0.00(+0.00%)
Dec 01, 2017 13044 13064 12810 12861 0 -162.49(-1.25%)
Nov 30, 2017 13061 13178 13024 13024 0 -37.89(-0.29%)
Nov 29, 2017 13154 13196 13037 13062 0 +2.34(+0.02%)
Nov 28, 2017 13009 13071 12966 13060 0 +59.33(+0.46%)
Nov 27, 2017 13037 13118 12989 13000 0 -59.64(-0.46%)
Nov 26, 2017 13024 13161 12982 13060 0 +0.00(+0.00%)
Nov 25, 2017 13024 13161 12982 13060 0 +0.00(+0.00%)
Nov 24, 2017 13024 13161 12982 13060 0 +51.29(+0.39%)
Nov 23, 2017 12943 13049 12921 13009 0 -6.49(-0.05%)
Nov 22, 2017 13171 13192 13009 13015 0 -152.50(-1.16%)
Nov 21, 2017 13043 13209 13027 13168 0 +108.88(+0.83%)
Nov 20, 2017 12933 13085 12926 13059 0 +64.93(+0.50%)
Nov 19, 2017 13052 13090 12985 12994 0 +0.00(+0.00%)
Nov 18, 2017 13052 13090 12985 12994 0 +0.00(+0.00%)
Nov 17, 2017 13052 13090 12985 12994 0 -53.49(-0.41%)
Nov 16, 2017 13024 13072 13008 13047 0 +70.85(+0.55%)
Nov 15, 2017 12963 12996 12848 12976 0 -57.11(-0.44%)
Nov 14, 2017 13101 13139 13000 13033 0 -40.94(-0.31%)
Nov 13, 2017 13151 13164 12961 13074 0 -53.05(-0.40%)
Nov 12, 2017 13206 13217 13112 13127 0 +0.00(+0.00%)
Nov 11, 2017 13206 13217 13112 13127 0 +0.00(+0.00%)
Nov 10, 2017 13206 13217 13112 13127 0 -55.09(-0.42%)
Nov 09, 2017 13379 13402 13175 13183 0 -199.86(-1.49%)
Nov 08, 2017 13405 13420 13345 13382 0 +3.15(+0.02%)
Nov 07, 2017 13518 13526 13370 13379 0 -89.52(-0.66%)
Nov 06, 2017 13459 13481 13442 13469 0 -10.07(-0.07%)
Nov 05, 2017 13477 13505 13430 13479 0 +0.00(+0.00%)
Nov 04, 2017 13477 13505 13430 13479 0 +0.00(+0.00%)
Nov 03, 2017 13477 13505 13430 13479 0 +37.93(+0.28%)
Nov 02, 2017 13449 13461 13406 13441 0 -24.58(-0.18%)
Nov 01, 2017 13342 13489 13341 13466 0 +235.94(+1.78%)
Oct 31, 2017 13228 13255 13215 13230 0 +0.00(+0.00%)
Oct 30, 2017 13228 13255 13215 13230 0 +12.03(+0.09%)
Oct 29, 2017 13187 13249 13187 13218 0 +0.00(+0.00%)
Oct 28, 2017 13187 13249 13187 13218 0 +0.00(+0.00%)
Oct 27, 2017 13187 13249 13187 13218 0 +84.26(+0.64%)
Oct 26, 2017 12955 13145 12941 13133 0 +179.87(+1.39%)
Oct 25, 2017 12998 13049 12931 12953 0 -59.78(-0.46%)
Oct 24, 2017 12999 13056 12983 13013 0 +10.05(+0.08%)
Oct 23, 2017 13015 13069 12973 13003 0 +11.86(+0.09%)
Oct 22, 2017 13058 13064 12956 12991 0 +0.00(+0.00%)
Oct 21, 2017 13058 13064 12956 12991 0 +0.00(+0.00%)
Oct 20, 2017 13058 13064 12956 12991 0 +1.18(+0.01%)
Oct 19, 2017 13036 13043 12912 12990 0 -52.93(-0.41%)
Oct 18, 2017 13013 13095 13004 13043 0 +47.97(+0.37%)
Oct 17, 2017 12996 13034 12967 12995 0 -8.64(-0.07%)
Oct 16, 2017 13017 13026 13000 13004 0 +11.83(+0.09%)
Oct 15, 2017 12995 13037 12964 12992 0 +0.00(+0.00%)
Oct 14, 2017 12995 13037 12964 12992 0 +0.00(+0.00%)
Oct 13, 2017 12995 13037 12964 12992 0 +8.98(+0.07%)
Oct 12, 2017 12977 13002 12945 12983 0 +12.21(+0.09%)
Oct 11, 2017 12965 12976 12925 12971 0 +21.43(+0.17%)
Oct 10, 2017 12960 12980 12909 12949 0 -27.15(-0.21%)
Oct 09, 2017 12976 12997 12944 12976 0 +20.46(+0.16%)
Oct 08, 2017 12979 12994 12941 12956 0 +0.00(+0.00%)
Oct 07, 2017 12979 12994 12941 12956 0 +0.00(+0.00%)
Oct 06, 2017 12979 12994 12941 12956 0 -12.11(-0.09%)
Oct 05, 2017 12950 12969 12934 12968 0 -2.47(-0.02%)
Oct 04, 2017 12956 12976 12894 12971 0 +67.87(+0.53%)
Oct 03, 2017 12866 12903 12850 12903 0 +0.00(+0.00%)
Oct 02, 2017 12866 12903 12850 12903 0 +73.79(+0.58%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More