FinancialContent is the trusted provider of stock market information to the media industry.
Frankfurt Index (IX: DAX)
11,413.82   -263.75 (-2.26%)
Daily Price  /  Updated: 7:40 AM EDT, May 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2015 11686 11704 11404 11414 0 -263.75(-2.26%)
May 28, 2015 11716 11774 11606 11678 0 -93.56(-0.79%)
May 27, 2015 11647 11790 11595 11771 0 +146.00(+1.26%)
May 26, 2015 11841 11920 11586 11625 0 -189.88(-1.61%)
May 25, 2015 11881 11882 11792 11815 0 +0.00(+0.00%)
May 24, 2015 11881 11882 11792 11815 0 +0.00(+0.00%)
May 23, 2015 11881 11882 11792 11815 0 +0.00(+0.00%)
May 22, 2015 11881 11882 11792 11815 0 -49.58(-0.42%)
May 21, 2015 11815 11869 11759 11865 0 +16.12(+0.14%)
May 20, 2015 11858 11871 11780 11848 0 -4.86(-0.04%)
May 19, 2015 11710 11873 11707 11853 0 +259.05(+2.23%)
May 18, 2015 11465 11595 11379 11594 0 +147.25(+1.29%)
May 17, 2015 11593 11632 11383 11447 0 +0.00(+0.00%)
May 16, 2015 11593 11632 11383 11447 0 +0.00(+0.00%)
May 15, 2015 11593 11632 11383 11447 0 -112.79(-0.98%)
May 14, 2015 11299 11580 11219 11560 0 +208.36(+1.84%)
May 13, 2015 11533 11596 11302 11351 0 -120.95(-1.05%)
May 12, 2015 11558 11565 11377 11472 0 -200.94(-1.72%)
May 11, 2015 11675 11702 11622 11673 0 -36.38(-0.31%)
May 10, 2015 11483 11710 11415 11710 0 +0.00(+0.00%)
May 09, 2015 11483 11710 11415 11710 0 +0.00(+0.00%)
May 08, 2015 11483 11710 11415 11710 0 +301.76(+2.65%)
May 07, 2015 11265 11438 11168 11408 0 +57.82(+0.51%)
May 06, 2015 11378 11458 11240 11350 0 +22.47(+0.20%)
May 05, 2015 11576 11751 11323 11328 0 -292.17(-2.51%)
May 04, 2015 11507 11657 11412 11620 0 +165.47(+1.44%)
May 03, 2015 11441 11571 11331 11454 0 +0.00(+0.00%)
May 02, 2015 11441 11571 11331 11454 0 +0.00(+0.00%)
May 01, 2015 11441 11571 11331 11454 0 +0.00(+0.00%)
Apr 30, 2015 11441 11571 11331 11454 0 +21.66(+0.19%)
Apr 29, 2015 11864 11885 11411 11433 130,639,400 -378.94(-3.21%)
Apr 28, 2015 12036 12047 11744 11812 121,855,500 -227.50(-1.89%)
Apr 27, 2015 11881 12051 11729 12039 99,934,100 +228.31(+1.93%)
Apr 24, 2015 11784 11881 11711 11811 82,170,600 +87.27(+0.74%)
Apr 23, 2015 11887 11940 11676 11724 86,796,100 -143.79(-1.21%)
Apr 22, 2015 11984 12041 11787 11867 79,057,700 -72.21(-0.60%)
Apr 21, 2015 11995 12079 11913 11940 77,741,200 +47.67(+0.40%)
Apr 20, 2015 11736 11904 11727 11892 71,327,300 +203.21(+1.74%)
Apr 17, 2015 11942 12020 11675 11689 132,825,600 -310.16(-2.58%)
Apr 16, 2015 12225 12228 11998 11999 95,051,400 -232.48(-1.90%)
Apr 15, 2015 12220 12326 12215 12231 67,758,400 +3.74(+0.03%)
Apr 14, 2015 12306 12340 12181 12228 71,252,900 -111.13(-0.90%)
Apr 13, 2015 12357 12388 12327 12339 60,750,900 -36.00(-0.29%)
Apr 10, 2015 12227 12391 12215 12375 78,423,600 +208.29(+1.71%)
Apr 09, 2015 12099 12166 12048 12166 58,503,200 +130.58(+1.08%)
Apr 08, 2015 12110 12122 12018 12036 69,857,400 -87.66(-0.72%)
Apr 07, 2015 12057 12149 12036 12124 88,379,700 +156.13(+1.30%)
Apr 02, 2015 11992 12020 11949 11967 68,635,700 -33.99(-0.28%)
Apr 01, 2015 11903 12113 11880 12001 90,437,700 +35.21(+0.29%)
Mar 31, 2015 12054 12120 11943 11966 84,755,300 -119.84(-0.99%)
Mar 30, 2015 11927 12090 11923 12086 72,909,300 +217.68(+1.83%)
Mar 27, 2015 11920 11954 11799 11868 85,840,800 +24.65(+0.21%)
Mar 26, 2015 11736 11849 11620 11844 116,446,000 -21.64(-0.18%)
Mar 25, 2015 11995 12023 11858 11865 82,048,200 -140.37(-1.17%)
Mar 24, 2015 11821 12031 11798 12006 101,079,400 +109.85(+0.92%)
Mar 23, 2015 11985 11985 11858 11896 85,733,800 -143.53(-1.19%)
Mar 20, 2015 11942 12088 11927 12039 175,982,400 +139.97(+1.18%)
Mar 19, 2015 11897 12001 11787 11899 107,120,600 -23.37(-0.20%)
Mar 18, 2015 12002 12018 11814 11923 110,930,800 -58.08(-0.48%)
Mar 17, 2015 12163 12196 11931 11981 100,997,700 -186.87(-1.54%)
Mar 16, 2015 11956 12219 11955 12168 108,998,800 +266.11(+2.24%)
Mar 13, 2015 11846 11903 11745 11902 101,741,700 +102.22(+0.87%)
Mar 12, 2015 11796 11830 11755 11799 116,256,000 -6.60(-0.06%)
Mar 11, 2015 11532 11823 11532 11806 0 +305.61(+2.66%)
Mar 10, 2015 11556 11578 11403 11500 0 -81.73(-0.71%)
Mar 09, 2015 11510 11587 11462 11582 0 +31.14(+0.27%)
Mar 07, 2015 11514 11600 11495 11551 0 +46.96(+0.41%)
Mar 06, 2015 11428 11533 11409 11504 0 +113.63(+1.00%)
Mar 05, 2015 11317 11390 11193 11390 0 +110.02(+0.98%)
Mar 04, 2015 11425 11465 11280 11280 82,260,200 -130.00(-1.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More