FinancialContent is the trusted provider of stock market information to the media industry.
Frankfurt Index (IX: DAX)
12,990.10   -52.93 (-0.41%)
Daily Price  /  Updated: 9:48 AM EDT, Oct 20, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 19, 2017 13036 13043 12912 12990 0 -52.93(-0.41%)
Oct 18, 2017 13013 13095 13004 13043 0 +47.97(+0.37%)
Oct 17, 2017 12996 13034 12967 12995 0 -8.64(-0.07%)
Oct 16, 2017 13017 13026 13000 13004 0 +11.83(+0.09%)
Oct 15, 2017 12995 13037 12964 12992 0 +0.00(+0.00%)
Oct 14, 2017 12995 13037 12964 12992 0 +0.00(+0.00%)
Oct 13, 2017 12995 13037 12964 12992 0 +8.98(+0.07%)
Oct 12, 2017 12977 13002 12945 12983 0 +12.21(+0.09%)
Oct 11, 2017 12965 12976 12925 12971 0 +21.43(+0.17%)
Oct 10, 2017 12960 12980 12909 12949 0 -27.15(-0.21%)
Oct 09, 2017 12976 12997 12944 12976 0 +20.46(+0.16%)
Oct 08, 2017 12979 12994 12941 12956 0 +0.00(+0.00%)
Oct 07, 2017 12979 12994 12941 12956 0 +0.00(+0.00%)
Oct 06, 2017 12979 12994 12941 12956 0 -12.11(-0.09%)
Oct 05, 2017 12950 12969 12934 12968 0 -2.47(-0.02%)
Oct 04, 2017 12956 12976 12894 12971 0 +67.87(+0.53%)
Oct 03, 2017 12866 12903 12850 12903 0 +0.00(+0.00%)
Oct 02, 2017 12866 12903 12850 12903 0 +73.79(+0.58%)
Oct 01, 2017 12726 12829 12722 12829 0 +0.00(+0.00%)
Sep 30, 2017 12726 12829 12722 12829 0 +0.00(+0.00%)
Sep 29, 2017 12726 12829 12722 12829 0 +124.21(+0.98%)
Sep 28, 2017 12682 12709 12666 12705 0 +47.24(+0.37%)
Sep 27, 2017 12630 12685 12626 12657 0 +52.21(+0.41%)
Sep 26, 2017 12557 12630 12552 12605 0 +10.39(+0.08%)
Sep 25, 2017 12573 12633 12565 12595 0 +2.46(+0.02%)
Sep 24, 2017 12570 12647 12569 12592 0 +0.00(+0.00%)
Sep 23, 2017 12570 12647 12569 12592 0 +0.00(+0.00%)
Sep 22, 2017 12570 12647 12569 12592 0 -7.68(-0.06%)
Sep 21, 2017 12602 12621 12582 12600 0 +30.86(+0.25%)
Sep 20, 2017 12551 12593 12518 12569 0 +7.38(+0.06%)
Sep 19, 2017 12556 12566 12528 12562 0 +2.40(+0.02%)
Sep 18, 2017 12594 12614 12537 12559 0 +40.58(+0.32%)
Sep 17, 2017 12525 12561 12507 12519 0 +0.00(+0.00%)
Sep 16, 2017 12525 12561 12507 12519 0 +0.00(+0.00%)
Sep 15, 2017 12525 12561 12507 12519 0 -21.64(-0.17%)
Sep 14, 2017 12524 12552 12500 12540 0 -13.12(-0.10%)
Sep 13, 2017 12489 12566 12489 12554 0 +28.80(+0.23%)
Sep 12, 2017 12527 12558 12513 12525 0 +49.53(+0.40%)
Sep 11, 2017 12382 12482 12381 12475 0 +171.26(+1.39%)
Sep 10, 2017 12262 12322 12245 12304 0 +0.00(+0.00%)
Sep 09, 2017 12262 12322 12245 12304 0 +0.00(+0.00%)
Sep 08, 2017 12262 12322 12245 12304 0 +7.35(+0.06%)
Sep 07, 2017 12284 12364 12266 12297 0 +82.09(+0.67%)
Sep 06, 2017 12072 12261 12067 12215 0 +90.83(+0.75%)
Sep 05, 2017 12125 12210 12100 12124 0 +21.50(+0.18%)
Sep 04, 2017 12052 12138 12051 12102 0 -40.43(-0.33%)
Sep 03, 2017 12101 12191 12085 12143 0 +0.00(+0.00%)
Sep 02, 2017 12101 12191 12085 12143 0 +0.00(+0.00%)
Sep 01, 2017 12101 12191 12085 12143 0 +86.80(+0.72%)
Aug 31, 2017 12099 12116 12034 12056 0 +53.37(+0.44%)
Aug 30, 2017 12026 12041 11990 12002 0 +56.59(+0.47%)
Aug 29, 2017 12031 12032 11869 11946 0 -177.59(-1.46%)
Aug 28, 2017 12105 12174 12064 12123 0 -44.47(-0.37%)
Aug 27, 2017 12195 12249 12132 12168 0 +0.00(+0.00%)
Aug 26, 2017 12195 12249 12132 12168 0 +0.00(+0.00%)
Aug 25, 2017 12195 12249 12132 12168 0 -12.89(-0.11%)
Aug 24, 2017 12196 12255 12170 12181 0 +6.53(+0.05%)
Aug 23, 2017 12227 12270 12156 12174 0 -55.04(-0.45%)
Aug 22, 2017 12152 12235 12124 12229 0 +163.35(+1.35%)
Aug 21, 2017 12106 12150 12022 12066 0 -99.20(-0.82%)
Aug 20, 2017 12104 12178 12081 12165 0 +0.00(+0.00%)
Aug 19, 2017 12104 12178 12081 12165 0 +0.00(+0.00%)
Aug 18, 2017 12104 12178 12081 12165 0 -38.27(-0.31%)
Aug 17, 2017 12237 12290 12184 12203 0 -60.40(-0.49%)
Aug 16, 2017 12250 12301 12241 12264 0 +86.82(+0.71%)
Aug 15, 2017 12208 12235 12157 12177 0 +11.92(+0.10%)
Aug 14, 2017 12100 12195 12097 12165 0 +151.06(+1.26%)
Aug 13, 2017 11962 12047 11935 12014 0 +0.00(+0.00%)
Aug 12, 2017 11962 12047 11935 12014 0 +0.00(+0.00%)
Aug 11, 2017 11962 12047 11935 12014 0 -0.24(-0.00%)
Aug 10, 2017 12159 12159 11994 12014 0 -139.70(-1.15%)
Aug 09, 2017 12191 12228 12100 12154 0 -138.05(-1.12%)
Aug 08, 2017 12240 12330 12185 12292 0 +34.88(+0.28%)
Aug 07, 2017 12306 12336 12226 12257 0 -40.55(-0.33%)
Aug 06, 2017 12138 12322 12124 12298 0 +0.00(+0.00%)
Aug 05, 2017 12138 12322 12124 12298 0 +0.00(+0.00%)
Aug 04, 2017 12138 12322 12124 12298 0 +143.00(+1.18%)
Aug 03, 2017 12131 12185 12099 12155 0 -26.76(-0.22%)
Aug 02, 2017 12270 12275 12154 12181 0 -69.81(-0.57%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More