FinancialContent is the trusted provider of stock market information to the media industry.
Frankfurt Index (IX: DAX)
10,788.09   -22.89 (-0.21%)
Daily Price  /  Updated: 12:00 AM EST, Dec 7, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 07, 2018 10876 10927 10788 10788 0 +0.00(+0.00%)
Dec 06, 2018 10876 10927 10788 10788 0 -412.15(-3.68%)
Dec 05, 2018 11204 11266 11177 11200 0 -135.08(-1.19%)
Dec 04, 2018 11430 11442 11330 11335 0 -130.14(-1.14%)
Dec 03, 2018 11535 11567 11458 11465 0 +208.22(+1.85%)
Nov 30, 2018 11312 11315 11209 11257 0 +0.00(+0.00%)
Nov 29, 2018 11312 11315 11209 11257 0 -41.64(-0.37%)
Nov 28, 2018 11356 11359 11279 11299 0 -10.23(-0.09%)
Nov 27, 2018 11381 11400 11265 11309 0 -45.61(-0.40%)
Nov 26, 2018 11316 11391 11302 11355 0 +162.03(+1.45%)
Nov 23, 2018 11147 11206 11094 11193 0 +0.00(+0.00%)
Nov 22, 2018 11147 11206 11094 11193 0 -51.48(-0.46%)
Nov 21, 2018 11138 11258 11113 11244 0 +177.76(+1.61%)
Nov 20, 2018 11158 11187 11009 11066 0 -178.13(-1.58%)
Nov 19, 2018 11384 11420 11232 11245 0 -96.46(-0.85%)
Nov 16, 2018 11426 11449 11233 11341 0 +0.00(+0.00%)
Nov 15, 2018 11426 11449 11233 11341 0 -71.53(-0.63%)
Nov 14, 2018 11395 11567 11315 11413 0 -59.69(-0.52%)
Nov 13, 2018 11374 11496 11350 11472 0 +146.78(+1.30%)
Nov 12, 2018 11592 11599 11311 11325 0 -203.72(-1.77%)
Nov 09, 2018 11489 11549 11418 11529 0 +0.00(+0.00%)
Nov 08, 2018 11489 11549 11418 11529 0 -49.94(-0.43%)
Nov 07, 2018 11542 11635 11532 11579 0 +94.76(+0.83%)
Nov 06, 2018 11518 11529 11437 11484 0 -10.62(-0.09%)
Nov 05, 2018 11522 11556 11479 11495 0 -24.03(-0.21%)
Nov 02, 2018 11636 11690 11519 11519 0 +0.00(+0.00%)
Nov 01, 2018 11636 11690 11519 11519 0 +71.48(+0.62%)
Oct 31, 2018 11417 11499 11392 11448 0 +160.12(+1.42%)
Oct 30, 2018 11392 11394 11213 11287 0 -48.09(-0.42%)
Oct 29, 2018 11271 11445 11219 11335 0 +134.86(+1.20%)
Oct 26, 2018 11181 11206 11051 11201 0 +0.00(+0.00%)
Oct 25, 2018 11181 11206 11051 11201 0 +8.99(+0.08%)
Oct 24, 2018 11299 11392 11167 11192 0 -82.65(-0.73%)
Oct 23, 2018 11368 11394 11228 11274 0 -250.06(-2.17%)
Oct 22, 2018 11666 11677 11497 11524 0 -29.49(-0.26%)
Oct 19, 2018 11579 11617 11499 11554 0 +0.00(+0.00%)
Oct 18, 2018 11579 11617 11499 11554 0 -161.20(-1.38%)
Oct 17, 2018 11811 11848 11670 11715 0 -61.52(-0.52%)
Oct 16, 2018 11638 11790 11607 11777 0 +162.39(+1.40%)
Oct 15, 2018 11524 11625 11459 11614 0 +90.35(+0.78%)
Oct 12, 2018 11691 11694 11515 11524 0 +0.00(+0.00%)
Oct 11, 2018 11691 11694 11515 11524 0 -188.69(-1.61%)
Oct 10, 2018 11977 11979 11712 11712 0 -264.72(-2.21%)
Oct 09, 2018 11964 11999 11803 11977 0 +30.06(+0.25%)
Oct 08, 2018 12045 12072 11939 11947 0 -164.74(-1.36%)
Oct 05, 2018 12236 12245 12104 12112 0 +0.00(+0.00%)
Oct 04, 2018 12236 12245 12104 12112 0 -175.68(-1.43%)
Oct 02, 2018 12229 12311 12204 12288 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More