FinancialContent is the trusted provider of stock market information to the media industry.
Frankfurt Index (IX: DAX)
9,548.68   +4.49 (+0.05%)
Daily Price  /  Updated: 11:00 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2014 9597 9645 9410 9549 0 +4.49(+0.05%)
Apr 23, 2014 9602 9608 9540 9544 0 -55.90(-0.58%)
Apr 22, 2014 9456 9603 9440 9600 0 +190.38(+2.02%)
Apr 21, 2014 9311 9418 9277 9410 0 +0.00(+0.00%)
Apr 20, 2014 9311 9418 9277 9410 0 +0.00(+0.00%)
Apr 19, 2014 9311 9418 9277 9410 0 +0.00(+0.00%)
Apr 18, 2014 9311 9418 9277 9410 0 +0.00(+0.00%)
Apr 17, 2014 9311 9418 9277 9410 0 +91.89(+0.99%)
Apr 16, 2014 9252 9319 9221 9318 0 +144.11(+1.57%)
Apr 15, 2014 9325 9345 9167 9174 0 -165.46(-1.77%)
Apr 14, 2014 9249 9339 9214 9339 0 +23.88(+0.26%)
Apr 13, 2014 9351 9390 9259 9315 0 +0.00(+0.00%)
Apr 12, 2014 9351 9390 9259 9315 0 +0.00(+0.00%)
Apr 11, 2014 9351 9390 9259 9315 0 -139.25(-1.47%)
Apr 10, 2014 9557 9581 9441 9455 0 -51.81(-0.54%)
Apr 09, 2014 9507 9542 9481 9506 0 +15.56(+0.16%)
Apr 08, 2014 9525 9526 9392 9491 0 -20.06(-0.21%)
Apr 07, 2014 9586 9608 9497 9511 0 -184.92(-1.91%)
Apr 06, 2014 9642 9722 9628 9696 0 +0.00(+0.00%)
Apr 05, 2014 9642 9722 9628 9696 0 +0.00(+0.00%)
Apr 04, 2014 9642 9722 9628 9696 0 +66.95(+0.70%)
Apr 03, 2014 9621 9690 9592 9629 0 +5.46(+0.06%)
Apr 02, 2014 9629 9646 9608 9623 0 +19.65(+0.20%)
Apr 01, 2014 9602 9631 9575 9604 0 +47.80(+0.50%)
Mar 31, 2014 9622 9635 9543 9556 0 -31.28(-0.33%)
Mar 30, 2014 9487 9587 9485 9587 0 +0.00(+0.00%)
Mar 29, 2014 9487 9587 9485 9587 0 +0.00(+0.00%)
Mar 28, 2014 9487 9587 9485 9587 0 +135.98(+1.44%)
Mar 27, 2014 9429 9469 9398 9451 0 +2.63(+0.03%)
Mar 26, 2014 9368 9489 9360 9449 0 +110.18(+1.18%)
Mar 25, 2014 9224 9372 9224 9338 0 +149.63(+1.63%)
Mar 24, 2014 9350 9359 9181 9189 0 -154.17(-1.65%)
Mar 23, 2014 9301 9377 9288 9343 0 +0.00(+0.00%)
Mar 22, 2014 9301 9377 9288 9343 0 +0.00(+0.00%)
Mar 21, 2014 9301 9377 9288 9343 0 +46.82(+0.50%)
Mar 20, 2014 9216 9297 9157 9296 0 +19.07(+0.21%)
Mar 19, 2014 9263 9326 9222 9277 0 +34.50(+0.37%)
Mar 18, 2014 9172 9315 9106 9243 0 +61.66(+0.67%)
Mar 17, 2014 9047 9198 9047 9181 0 +124.48(+1.37%)
Mar 15, 2014 8939 9094 8913 9056 0 +0.00(+0.00%)
Mar 14, 2014 8939 9094 8913 9056 0 +38.62(+0.43%)
Mar 13, 2014 9200 9227 9017 9018 0 -170.90(-1.86%)
Mar 12, 2014 9257 9267 9143 9189 0 -119.10(-1.28%)
Mar 11, 2014 9295 9375 9259 9308 0 +42.29(+0.46%)
Mar 10, 2014 9306 9383 9216 9266 0 -85.25(-0.91%)
Mar 09, 2014 9538 9543 9347 9351 0 +0.00(+0.00%)
Mar 08, 2014 9538 9543 9347 9351 0 +0.00(+0.00%)
Mar 07, 2014 9538 9543 9347 9351 0 -192.12(-2.01%)
Mar 06, 2014 9577 9587 9505 9543 0 +0.85(+0.01%)
Mar 05, 2014 9562 9599 9534 9542 0 -47.13(-0.49%)
Mar 04, 2014 9454 9590 9421 9589 0 +230.26(+2.46%)
Mar 03, 2014 9553 9554 9359 9359 0 -333.19(-3.44%)
Mar 02, 2014 9593 9692 9566 9692 0 +0.00(+0.00%)
Mar 01, 2014 9593 9692 9566 9692 0 +0.00(+0.00%)
Feb 28, 2014 9593 9692 9566 9692 0 +103.75(+1.08%)
Feb 27, 2014 9661 9673 9498 9588 0 -73.40(-0.76%)
Feb 26, 2014 9708 9721 9613 9662 0 -37.62(-0.39%)
Feb 25, 2014 9677 9711 9629 9699 0 +42.40(+0.44%)
Feb 24, 2014 9657 9657 0 +0.00(+0.00%)
Feb 23, 2014 9598 9657 0 +0.00(+0.00%)
Feb 22, 2014 9598 9657 0 +0.00(+0.00%)
Feb 21, 2014 9665 9666 9598 9657 0 +38.10(+0.40%)
Feb 20, 2014 9525 9619 9504 9619 0 -41.20(-0.43%)
Feb 19, 2014 9641 9696 9596 9660 0 +0.27(+0.00%)
Feb 18, 2014 9675 9691 9614 9660 0 -2.62(-0.03%)
Feb 17, 2014 9616 9678 9593 9662 0 +0.00(+0.00%)
Feb 16, 2014 9616 9678 9593 9662 0 +0.00(+0.00%)
Feb 15, 2014 9616 9678 9593 9662 0 +0.00(+0.00%)
Feb 14, 2014 9616 9678 9593 9662 0 +65.63(+0.68%)
Feb 13, 2014 9523 9601 9480 9597 0 +56.77(+0.60%)
Feb 12, 2014 9505 9595 9502 9540 0 +61.23(+0.65%)
Feb 11, 2014 9339 9479 9338 9479 0 +188.91(+2.03%)
Feb 10, 2014 9332 9346 9280 9290 0 -12.06(-0.13%)
Feb 09, 2014 9275 9323 9223 9302 0 +0.00(+0.00%)
Feb 08, 2014 9275 9323 9223 9302 0 +0.00(+0.00%)
Feb 07, 2014 9275 9323 9223 9302 0 +45.34(+0.49%)
Feb 06, 2014 9166 9274 9129 9257 0 +140.26(+1.54%)
Feb 05, 2014 9105 9155 9081 9116 0 -11.59(-0.13%)
Feb 04, 2014 9126 9167 9071 9128 0 -58.61(-0.64%)
Feb 03, 2014 9319 9358 9174 9187 0 -119.96(-1.29%)
Feb 02, 2014 9340 9347 9166 9306 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More