Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12054	12120	11943	11966	84,755,296	-119.80(-0.99%)
Mar 30, 2015	11927	12090	11923	12086	72,909,296	+217.70(+1.83%)
Mar 27, 2015	11920	11954	11799	11868	85,840,800	+24.60(+0.21%)
Mar 26, 2015	11736	11849	11620	11844	116,446,000	-21.60(-0.18%)
Mar 25, 2015	11995	12023	11858	11865	82,048,200	-140.40(-1.17%)
Mar 24, 2015	11821	12031	11798	12006	101,079,400	+109.90(+0.92%)
Mar 23, 2015	11985	11985	11858	11896	85,733,800	-143.60(-1.19%)
Mar 20, 2015	11942	12088	11927	12039	175,982,400	+140.00(+1.18%)
Mar 19, 2015	11898	12001	11787	11899	107,120,600	-23.40(-0.20%)
Mar 18, 2015	12002	12018	11814	11923	110,930,800	-58.00(-0.48%)
Mar 17, 2015	12163	12196	11930	11981	100,997,696	-186.90(-1.54%)
Mar 16, 2015	11956	12219	11955	12168	108,998,800	+266.10(+2.24%)
Mar 13, 2015	11846	11903	11745	11902	101,741,696	+102.20(+0.87%)
Mar 12, 2015	11796	11830	11755	11799	116,256,000	-6.60(-0.06%)
Mar 11, 2015	11532	11822	11532	11806	0	+305.60(+2.66%)
Mar 10, 2015	11556	11578	11403	11500	0	-81.70(-0.71%)
Mar 09, 2015	11510	11587	11462	11582	0	+31.10(+0.27%)
Mar 07, 2015	11514	11600	11495	11551	0	+47.00(+0.41%)
Mar 06, 2015	11428	11533	11409	11504	0	+113.60(+1.00%)
Mar 05, 2015	11317	11390	11193	11390	0	+110.00(+0.98%)
Mar 04, 2015	11425	11465	11280	11280	82,260,200	-130.00(-1.14%)
Mar 03, 2015	11408	11455	11363	11410	77,872,496	+8.70(+0.08%)
Feb 28, 2015	11337	11402	11301	11402	91,236,400	+74.50(+0.66%)
Feb 27, 2015	11207	11331	11187	11327	82,520,800	+116.90(+1.04%)
Feb 26, 2015	11208	11226	11175	11210	78,487,800	+4.60(+0.04%)
Feb 25, 2015	11128	11228	11091	11206	80,116,000	+74.80(+0.67%)
Feb 24, 2015	11150	11158	11070	11131	74,326,704	+80.30(+0.73%)
Feb 21, 2015	10977	11082	10947	11051	131,948,096	+48.70(+0.44%)
Feb 20, 2015	10932	11022	10875	11002	0	+40.90(+0.37%)
Feb 19, 2015	10932	10981	10910	10961	0	+65.40(+0.60%)
Feb 18, 2015	10848	10921	10765	10896	0	-27.60(-0.25%)
Feb 17, 2015	10947	10964	10910	10923	60,135,600	-40.20(-0.37%)
Feb 14, 2015	10952	11014	10948	10963	0	+43.70(+0.40%)
Feb 13, 2015	10747	10956	10747	10920	0	+167.60(+1.56%)
Feb 12, 2015	10765	10792	10697	10752	67,756,096	-1.70(-0.02%)
Feb 11, 2015	10676	10798	10594	10754	90,867,800	+90.30(+0.85%)
Feb 10, 2015	10765	10767	10614	10664	99,713,400	-182.90(-1.69%)
Feb 07, 2015	10866	10878	10803	10846	0	-59.00(-0.54%)
Feb 06, 2015	10841	10927	10823	10905	85,032,800	-5.90(-0.05%)
Feb 05, 2015	10892	10912	10803	10911	95,733,696	+20.30(+0.19%)
Feb 04, 2015	10868	10985	10860	10891	0	+63.00(+0.58%)
Feb 03, 2015	10719	10828	10677	10828	97,475,696	+133.70(+1.25%)
Jan 31, 2015	10801	10804	10643	10694	105,453,104	-43.60(-0.41%)
Jan 30, 2015	10666	10744	10608	10738	97,300,704	+26.90(+0.25%)
Jan 29, 2015	10719	10729	10553	10711	109,682,000	+82.40(+0.78%)
Jan 28, 2015	10786	10811	10592	10629	0	-169.70(-1.57%)
Jan 27, 2015	10593	10808	10589	10798	101,965,000	+148.70(+1.40%)
Jan 24, 2015	10503	10704	10503	10650	162,763,392	+214.00(+2.05%)
Jan 23, 2015	10300	10454	10228	10436	146,718,096	+136.40(+1.32%)
Jan 22, 2015	10270	10312	10150	10299	112,750,800	+42.10(+0.41%)
Jan 21, 2015	10278	10298	10211	10257	0	+14.80(+0.14%)
Jan 20, 2015	10232	10293	10192	10242	78,230,800	+74.50(+0.73%)
Jan 17, 2015	9986	10208	9941	10168	0	+135.20(+1.35%)
Jan 16, 2015	9933	10063	9637	10033	0	+215.52(+2.20%)
Jan 15, 2015	9811	9963	9768	9817	121,316,800	-123.92(-1.25%)
Jan 14, 2015	9760	9979	9755	9941	0	+159.10(+1.63%)
Jan 13, 2015	9697	9816	9622	9782	0	+133.40(+1.38%)
Jan 10, 2015	9814	9860	9602	9648	0	-189.11(-1.92%)
Jan 09, 2015	9644	9855	9608	9838	0	+319.43(+3.36%)
Jan 08, 2015	9510	9592	9459	9518	0	+48.52(+0.51%)
Jan 07, 2015	9484	9625	9383	9470	0	-3.50(-0.04%)
Jan 06, 2015	9736	9790	9469	9473	0	-291.57(-2.99%)
Jan 03, 2015	9869	9880	9687	9765	0	-40.82(-0.42%)
Dec 31, 2014	9883	9887	9806	9806	0	-121.58(-1.22%)
Dec 30, 2014	9915	9928	9775	9927	0	+5.02(+0.05%)
Dec 24, 2014	9887	9922	9848	9922	0	+56.35(+0.57%)
Dec 23, 2014	9827	9924	9827	9866	0	+78.80(+0.81%)
Dec 20, 2014	9901	9901	9689	9787	173,452,896	-24.10(-0.25%)
Dec 19, 2014	9712	9811	9671	9811	121,015,600	+266.63(+2.79%)
Dec 18, 2014	9456	9589	9429	9544	102,078,896	-19.46(-0.20%)
Dec 17, 2014	9367	9567	9219	9564	171,052,400	+229.88(+2.46%)
Dec 16, 2014	9600	9678	9331	9334	112,718,704	-260.72(-2.72%)
Dec 13, 2014	9794	9800	9586	9595	94,544,800	-267.80(-2.72%)
Dec 12, 2014	9771	9908	9763	9863	98,963,296	+62.80(+0.64%)
Dec 11, 2014	9860	9909	9775	9800	88,531,296	+6.02(+0.06%)
Dec 10, 2014	9905	9952	9786	9794	110,063,600	-221.29(-2.21%)
Dec 09, 2014	10061	10085	10015	10015	68,931,200	-72.10(-0.71%)
Dec 06, 2014	9932	10093	9929	10087	93,445,104	+235.75(+2.39%)
Dec 05, 2014	9999	10084	9835	9851	119,705,200	-120.44(-1.21%)
Dec 04, 2014	9979	9994	9931	9972	83,605,000	+37.71(+0.38%)
Dec 03, 2014	9984	10038	9910	9934	86,630,800	-29.43(-0.30%)
Dec 02, 2014	9916	9979	9906	9964	97,092,800	-17.34(-0.17%)
Nov 29, 2014	9991	9991	9902	9981	98,906,800	+5.98(+0.06%)
Nov 28, 2014	9935	9993	9921	9975	84,700,200	+59.31(+0.60%)
Nov 27, 2014	9895	9943	9868	9916	89,124,304	+54.35(+0.55%)
Nov 26, 2014	9790	9921	9787	9861	117,773,904	+75.67(+0.77%)
Nov 25, 2014	9722	9832	9712	9786	97,612,304	+52.99(+0.54%)
Nov 22, 2014	9521	9736	9508	9733	166,634,400	+248.58(+2.62%)
Nov 21, 2014	9460	9488	9382	9484	82,097,800	+11.17(+0.12%)
Nov 20, 2014	9462	9522	9439	9473	73,153,504	+16.27(+0.17%)
Nov 19, 2014	9324	9462	9324	9457	73,982,400	+150.18(+1.61%)
Nov 18, 2014	9162	9331	9162	9306	72,034,400	+53.41(+0.58%)
Nov 15, 2014	9272	9284	9184	9253	76,730,496	+4.43(+0.05%)
Nov 14, 2014	9261	9311	9170	9249	82,312,000	+37.55(+0.41%)
Nov 13, 2014	9340	9359	9190	9211	93,733,904	-158.07(-1.69%)
Nov 12, 2014	9374	9401	9325	9369	79,810,304	+17.16(+0.18%)
Nov 11, 2014	9234	9352	9223	9352	71,162,800	+60.04(+0.65%)
Nov 08, 2014	9406	9414	9239	9292	104,437,000	-85.58(-0.91%)
Nov 07, 2014	9285	9467	9269	9377	124,002,400	+61.93(+0.66%)
Nov 06, 2014	9238	9329	9226	9315	81,034,800	+149.01(+1.63%)
Nov 05, 2014	9244	9318	9149	9166	90,365,904	-85.23(-0.92%)
Nov 04, 2014	9306	9344	9236	9252	79,777,600	-75.17(-0.81%)
Oct 31, 2014	9283	9339	9217	9327	123,211,200	+212.03(+2.33%)
Oct 30, 2014	9091	9147	8900	9115	119,733,200	+32.03(+0.35%)
Oct 29, 2014	9139	9158	9073	9083	89,708,096	+14.62(+0.16%)
Oct 28, 2014	8983	9078	8969	9068	78,580,496	+165.58(+1.86%)
Oct 27, 2014	9081	9086	8838	8903	111,764,496	-85.19(-0.95%)
Oct 24, 2014	9009	9045	8956	8988	98,966,496	-59.51(-0.66%)
Oct 23, 2014	8874	9068	8821	9047	108,376,896	+107.17(+1.20%)
Oct 22, 2014	8935	8957	8861	8940	97,874,304	+53.18(+0.60%)
Oct 21, 2014	8693	8890	8645	8887	118,317,296	+169.20(+1.94%)
Oct 20, 2014	8819	8835	8683	8718	103,016,000	-132.51(-1.50%)
Oct 17, 2014	8629	8850	8588	8850	181,971,200	+267.37(+3.12%)
Oct 16, 2014	8623	8663	8355	8583	224,468,496	+10.95(+0.13%)
Oct 15, 2014	8839	8848	8556	8572	153,532,192	-253.26(-2.87%)
Oct 14, 2014	8765	8854	8701	8825	116,078,304	+12.78(+0.15%)
Oct 13, 2014	8704	8872	8700	8812	112,875,000	+23.62(+0.27%)
Oct 10, 2014	8925	8959	8788	8789	162,566,096	-216.21(-2.40%)
Oct 09, 2014	9083	9140	8975	9005	104,101,296	+9.69(+0.11%)
Oct 08, 2014	9028	9065	8960	8995	112,047,000	-90.88(-1.00%)
Oct 07, 2014	9165	9170	9080	9086	105,001,696	-123.30(-1.34%)
Oct 06, 2014	9341	9344	9186	9210	103,676,304	+13.83(+0.15%)
Oct 02, 2014	9363	9413	9196	9196	122,375,296	-186.35(-1.99%)
Oct 01, 2014	9454	9521	9358	9382	83,526,600	-92.27(-0.97%)
Sep 30, 2014	9447	9495	9405	9474	89,859,600	+51.39(+0.55%)
Sep 29, 2014	9496	9505	9370	9423	77,424,800	-67.64(-0.71%)
Sep 26, 2014	9501	9545	9455	9491	83,499,600	-19.46(-0.20%)
Sep 25, 2014	9644	9718	9483	9510	97,697,000	-151.96(-1.57%)
Sep 24, 2014	9599	9669	9535	9662	85,850,600	+66.94(+0.70%)
Sep 23, 2014	9713	9720	9589	9595	88,196,000	-154.51(-1.58%)
Sep 22, 2014	9749	9813	9736	9750	73,981,000	-49.72(-0.51%)
Sep 19, 2014	9849	9891	9799	9799	195,350,400	+1.13(+0.01%)
Sep 18, 2014	9703	9798	9686	9798	81,235,696	+136.63(+1.41%)
Sep 17, 2014	9673	9695	9650	9662	67,216,896	+28.57(+0.30%)
Sep 16, 2014	9644	9645	9589	9633	62,265,100	-26.70(-0.28%)
Sep 15, 2014	9604	9682	9600	9660	55,750,900	+8.50(+0.09%)
Sep 12, 2014	9707	9707	9618	9651	52,625,100	-40.15(-0.41%)
Sep 11, 2014	9730	9733	9631	9691	62,050,300	-8.89(-0.09%)
Sep 10, 2014	9672	9723	9636	9700	62,415,400	-10.53(-0.11%)
Sep 09, 2014	9738	9769	9695	9711	57,197,900	-47.33(-0.49%)
Sep 08, 2014	9768	9774	9722	9758	53,013,300	+11.01(+0.11%)
Sep 05, 2014	9714	9775	9691	9747	77,345,000	+22.76(+0.23%)
Sep 04, 2014	9591	9733	9540	9724	106,652,400	+97.77(+1.02%)
Sep 03, 2014	9541	9683	9529	9626	90,121,000	+119.47(+1.26%)
Sep 02, 2014	9525	9578	9485	9507	55,157,400	+27.99(+0.30%)
Sep 01, 2014	9485	9500	9425	9479	43,071,900	+8.86(+0.09%)
Aug 29, 2014	9483	9518	9369	9470	68,471,200	+7.61(+0.08%)
Aug 28, 2014	9545	9547	9417	9463	72,124,496	-107.15(-1.12%)
Aug 27, 2014	9584	9601	9547	9570	69,031,296	-18.44(-0.19%)
Aug 26, 2014	9482	9592	9446	9588	66,737,100	+78.01(+0.82%)
Aug 25, 2014	9457	9510	9424	9510	53,554,100	+170.97(+1.83%)
Aug 22, 2014	9390	9414	9292	9339	70,036,600	-62.36(-0.66%)
Aug 21, 2014	9329	9406	9279	9402	67,874,896	+86.96(+0.93%)
Aug 20, 2014	9330	9334	9248	9315	63,229,700	-19.71(-0.21%)
Aug 19, 2014	9276	9350	9276	9334	57,793,200	+88.95(+0.96%)
Aug 18, 2014	9221	9262	9195	9245	63,822,100	+152.73(+1.68%)
Aug 15, 2014	9239	9325	9068	9093	110,261,800	-132.50(-1.44%)
Aug 14, 2014	9162	9266	9149	9225	80,394,304	+26.22(+0.29%)
Aug 13, 2014	9134	9214	9118	9199	82,251,600	+129.41(+1.43%)
Aug 12, 2014	9167	9172	9050	9069	74,774,600	-111.27(-1.21%)
Aug 11, 2014	9107	9199	9089	9181	81,228,896	+171.42(+1.90%)
Aug 08, 2014	8928	9061	8903	9009	102,515,800	-29.65(-0.33%)
Aug 07, 2014	9081	9166	9026	9039	97,954,704	-91.07(-1.00%)
Aug 06, 2014	9085	9166	9031	9130	98,898,304	-59.70(-0.65%)
Aug 05, 2014	9186	9237	9152	9190	80,560,704	+35.60(+0.39%)
Aug 04, 2014	9222	9243	9130	9154	85,304,304	-55.94(-0.61%)
Aug 03, 2014	9380	9394	9185	9210	0	+0.00(+0.00%)
Aug 02, 2014	9380	9394	9185	9210	0	+0.00(+0.00%)
Aug 01, 2014	9380	9394	9185	9210	141,582,496	-197.40(-2.10%)
Jul 31, 2014	9576	9583	9395	9407	131,077,400	-186.20(-1.94%)
Jul 30, 2014	9646	9704	9573	9594	79,991,296	-59.95(-0.62%)
Jul 29, 2014	9607	9692	9573	9654	66,002,300	+55.46(+0.58%)
Jul 28, 2014	9661	9665	9528	9598	71,997,104	-45.84(-0.48%)
Jul 25, 2014	9770	9795	9621	9644	73,401,600	-150.05(-1.53%)
Jul 24, 2014	9772	9810	9675	9794	70,366,600	+40.50(+0.42%)
Jul 23, 2014	9727	9802	9724	9754	64,736,900	+19.23(+0.20%)
Jul 22, 2014	9682	9736	9648	9734	62,368,600	+122.28(+1.27%)
Jul 21, 2014	9712	9718	9598	9612	65,236,500	-107.97(-1.11%)
Jul 20, 2014	9704	9721	9656	9720	0	+0.00(+0.00%)
Jul 19, 2014	9704	9721	9656	9720	0	+0.00(+0.00%)
Jul 18, 2014	9704	9721	9656	9720	118,113,800	-33.86(-0.35%)
Jul 17, 2014	9819	9846	9744	9754	76,538,096	-105.39(-1.07%)
Jul 16, 2014	9748	9872	9748	9859	69,460,000	+139.86(+1.44%)
Jul 15, 2014	9765	9789	9712	9719	72,125,504	-63.60(-0.65%)
Jul 14, 2014	9711	9794	9694	9783	56,259,600	+116.67(+1.21%)
Jul 13, 2014	9672	9708	9623	9666	0	+0.00(+0.00%)
Jul 12, 2014	9672	9708	9623	9666	0	+0.00(+0.00%)
Jul 11, 2014	9672	9708	9623	9666	62,278,400	+7.21(+0.07%)
Jul 10, 2014	9807	9807	9618	9659	96,879,104	-149.07(-1.52%)
Jul 09, 2014	9789	9817	9753	9808	73,589,696	+35.53(+0.36%)
Jul 08, 2014	9918	9921	9772	9773	85,865,104	-133.40(-1.35%)
Jul 07, 2014	9992	10015	9906	9906	60,506,300	-103.03(-1.03%)
Jul 06, 2014	10029	10031	10007	10009	0	+0.00(+0.00%)
Jul 05, 2014	10029	10031	10007	10009	0	+0.00(+0.00%)
Jul 04, 2014	10029	10031	10007	10009	52,046,500	-20.30(-0.20%)
Jul 03, 2014	9910	10032	9907	10029	78,288,000	+118.13(+1.19%)
Jul 02, 2014	9913	9936	9890	9911	70,229,504	+8.86(+0.09%)
Jul 01, 2014	9854	9902	9836	9902	54,519,000	+69.34(+0.71%)
Jun 30, 2014	9834	9889	9800	9833	66,649,700	+17.90(+0.18%)
Jun 29, 2014	9818	9837	9791	9815	0	+0.00(+0.00%)
Jun 28, 2014	9818	9837	9791	9815	0	+0.00(+0.00%)
Jun 27, 2014	9818	9837	9791	9815	63,248,900	+10.27(+0.10%)
Jun 26, 2014	9895	9898	9750	9805	94,925,000	-62.85(-0.64%)
Jun 25, 2014	9884	9914	9836	9868	82,312,000	-70.33(-0.71%)
Jun 24, 2014	9939	9949	9899	9938	61,266,100	+17.16(+0.17%)
Jun 23, 2014	9991	9993	9886	9921	68,730,096	-66.32(-0.66%)
Jun 22, 2014	9996	10051	9987	9987	0	+0.00(+0.00%)
Jun 21, 2014	9996	10051	9987	9987	0	+0.00(+0.00%)
Jun 20, 2014	9996	10051	9987	9987	209,559,600	-16.76(-0.17%)
Jun 19, 2014	10019	10024	9993	10004	86,693,504	+73.67(+0.74%)
Jun 18, 2014	9932	9964	9922	9930	72,976,800	+10.01(+0.10%)
Jun 17, 2014	9915	9983	9861	9920	72,084,200	+36.34(+0.37%)
Jun 16, 2014	9886	9926	9873	9884	64,029,200	-28.89(-0.29%)
Jun 15, 2014	9920	9945	9829	9913	0	+0.00(+0.00%)
Jun 14, 2014	9920	9945	9829	9913	0	+0.00(+0.00%)
Jun 13, 2014	9920	9945	9829	9913	79,417,696	-25.83(-0.26%)
Jun 12, 2014	9951	9970	9918	9939	68,482,896	-11.11(-0.11%)
Jun 11, 2014	10023	10025	9921	9950	96,286,496	-78.99(-0.79%)
Jun 10, 2014	9999	10034	9988	10029	64,853,100	+20.20(+0.20%)
Jun 09, 2014	9994	10010	9986	10009	43,200,400	+21.41(+0.21%)
Jun 08, 2014	9954	10001	9942	9987	0	+0.00(+0.00%)
Jun 07, 2014	9954	10001	9942	9987	0	+0.00(+0.00%)
Jun 06, 2014	9954	10001	9942	9987	92,994,896	+39.36(+0.40%)
Jun 05, 2014	9929	10014	9896	9948	129,942,496	+21.16(+0.21%)
Jun 04, 2014	9904	9929	9867	9927	66,442,200	+6.93(+0.07%)
Jun 03, 2014	9950	9955	9887	9920	71,968,600	-30.38(-0.31%)
Jun 02, 2014	9987	9992	9908	9950	57,920,300	+6.85(+0.07%)
Jun 01, 2014	9927	9971	9925	9943	0	+0.00(+0.00%)
May 31, 2014	9927	9971	9925	9943	0	+0.00(+0.00%)
May 30, 2014	9927	9971	9925	9943	103,680,096	+4.37(+0.04%)
May 29, 2014	9938	9956	9918	9939	65,743,400	-0.27(-0.00%)
May 28, 2014	9951	9958	9898	9939	72,748,496	-1.65(-0.02%)
May 27, 2014	9893	9952	9880	9941	79,797,696	+48.00(+0.49%)
May 26, 2014	9827	9894	9822	9893	53,846,400	+124.81(+1.28%)
May 25, 2014	9723	9780	9705	9768	0	+0.00(+0.00%)
May 24, 2014	9723	9780	9705	9768	0	+0.00(+0.00%)
May 23, 2014	9723	9780	9705	9768	65,280,800	+47.10(+0.48%)
May 22, 2014	9731	9734	9689	9721	63,696,000	+23.04(+0.24%)
May 21, 2014	9616	9710	9584	9698	86,239,200	+58.79(+0.61%)
May 20, 2014	9645	9686	9614	9639	67,588,400	-20.31(-0.21%)
May 19, 2014	9607	9677	9535	9659	97,857,296	+30.29(+0.31%)
May 18, 2014	9647	9671	9578	9629	0	+0.00(+0.00%)
May 17, 2014	9647	9671	9578	9629	0	+0.00(+0.00%)
May 16, 2014	9647	9671	9578	9629	113,085,400	-26.95(-0.28%)
May 15, 2014	9741	9810	9632	9656	133,897,400	-98.34(-1.01%)
May 14, 2014	9766	9772	9733	9754	76,079,000	-0.04(-0.00%)
May 13, 2014	9751	9784	9732	9754	96,844,096	+51.97(+0.54%)
May 12, 2014	9609	9710	9587	9702	87,508,496	+121.01(+1.26%)
May 11, 2014	9591	9603	9558	9581	0	+0.00(+0.00%)
May 10, 2014	9591	9603	9558	9581	0	+0.00(+0.00%)
May 09, 2014	9591	9603	9558	9581	80,084,096	-25.95(-0.27%)
May 08, 2014	9547	9622	9488	9607	102,022,496	+86.10(+0.90%)
May 07, 2014	9418	9554	9410	9521	92,732,600	+53.77(+0.57%)
May 06, 2014	9570	9572	9440	9468	82,062,896	-61.97(-0.65%)
May 05, 2014	9536	9548	9407	9530	61,911,600	-26.52(-0.28%)
May 04, 2014	9612	9627	9533	9556	0	+0.00(+0.00%)
May 03, 2014	9612	9627	9533	9556	0	+0.00(+0.00%)
May 02, 2014	9612	9627	9533	9556	88,062,304	-47.21(-0.49%)
May 01, 2014	9577	9619	9561	9603	0	+0.00(+0.00%)
Apr 30, 2014	9577	9619	9561	9603	90,290,896	+19.11(+0.20%)
Apr 29, 2014	9522	9596	9481	9584	91,467,904	+137.76(+1.46%)
Apr 28, 2014	9455	9497	9408	9446	67,539,104	+44.81(+0.48%)
Apr 27, 2014	9475	9502	9367	9402	0	+0.00(+0.00%)
Apr 26, 2014	9475	9502	9367	9402	0	+0.00(+0.00%)
Apr 25, 2014	9475	9502	9367	9402	79,230,200	-147.13(-1.54%)
Apr 24, 2014	9597	9645	9410	9549	87,813,904	+4.49(+0.05%)
Apr 23, 2014	9602	9608	9540	9544	61,216,900	-55.90(-0.58%)
Apr 22, 2014	9456	9603	9440	9600	70,194,096	+190.38(+2.02%)
Apr 21, 2014	9311	9418	9277	9410	0	+0.00(+0.00%)
Apr 20, 2014	9311	9418	9277	9410	0	+0.00(+0.00%)
Apr 19, 2014	9311	9418	9277	9410	0	+0.00(+0.00%)
Apr 18, 2014	9311	9418	9277	9410	0	+0.00(+0.00%)
Apr 17, 2014	9311	9418	9277	9410	86,295,200	+91.89(+0.99%)
Apr 16, 2014	9252	9319	9221	9318	78,803,200	+144.11(+1.57%)
Apr 15, 2014	9325	9345	9167	9174	88,156,800	-165.46(-1.77%)
Apr 14, 2014	9249	9339	9214	9339	90,916,496	+23.88(+0.26%)
Apr 13, 2014	9351	9390	9259	9315	0	+0.00(+0.00%)
Apr 12, 2014	9351	9390	9259	9315	0	+0.00(+0.00%)
Apr 11, 2014	9351	9390	9259	9315	100,489,696	-139.25(-1.47%)
Apr 10, 2014	9557	9581	9441	9455	77,873,696	-51.81(-0.55%)
Apr 09, 2014	9507	9542	9481	9506	69,917,104	+15.56(+0.16%)
Apr 08, 2014	9525	9526	9392	9491	86,190,896	-20.06(-0.21%)
Apr 07, 2014	9586	9608	9497	9511	78,800,000	-184.92(-1.91%)
Apr 06, 2014	9642	9722	9628	9696	0	+0.00(+0.00%)
Apr 05, 2014	9642	9722	9628	9696	0	+0.00(+0.00%)
Apr 04, 2014	9642	9722	9628	9696	75,314,000	+66.95(+0.70%)
Apr 03, 2014	9621	9690	9592	9629	76,385,800	+5.46(+0.06%)
Apr 02, 2014	9629	9646	9608	9623	73,976,000	+19.65(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.