Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9834	9889	9800	9833	66,649,700	+17.90(+0.18%)
Jun 29, 2014	9818	9837	9791	9815	0	+0.00(+0.00%)
Jun 28, 2014	9818	9837	9791	9815	0	+0.00(+0.00%)
Jun 27, 2014	9818	9837	9791	9815	63,248,900	+10.27(+0.10%)
Jun 26, 2014	9895	9898	9750	9805	94,925,000	-62.85(-0.64%)
Jun 25, 2014	9884	9914	9836	9868	82,312,000	-70.33(-0.71%)
Jun 24, 2014	9939	9949	9899	9938	61,266,100	+17.16(+0.17%)
Jun 23, 2014	9991	9993	9886	9921	68,730,096	-66.32(-0.66%)
Jun 22, 2014	9996	10051	9987	9987	0	+0.00(+0.00%)
Jun 21, 2014	9996	10051	9987	9987	0	+0.00(+0.00%)
Jun 20, 2014	9996	10051	9987	9987	209,559,600	-16.76(-0.17%)
Jun 19, 2014	10019	10024	9993	10004	86,693,504	+73.67(+0.74%)
Jun 18, 2014	9932	9964	9922	9930	72,976,800	+10.01(+0.10%)
Jun 17, 2014	9915	9983	9861	9920	72,084,200	+36.34(+0.37%)
Jun 16, 2014	9886	9926	9873	9884	64,029,200	-28.89(-0.29%)
Jun 15, 2014	9920	9945	9829	9913	0	+0.00(+0.00%)
Jun 14, 2014	9920	9945	9829	9913	0	+0.00(+0.00%)
Jun 13, 2014	9920	9945	9829	9913	79,417,696	-25.83(-0.26%)
Jun 12, 2014	9951	9970	9918	9939	68,482,896	-11.11(-0.11%)
Jun 11, 2014	10023	10025	9921	9950	96,286,496	-78.99(-0.79%)
Jun 10, 2014	9999	10034	9988	10029	64,853,100	+20.20(+0.20%)
Jun 09, 2014	9994	10010	9986	10009	43,200,400	+21.41(+0.21%)
Jun 08, 2014	9954	10001	9942	9987	0	+0.00(+0.00%)
Jun 07, 2014	9954	10001	9942	9987	0	+0.00(+0.00%)
Jun 06, 2014	9954	10001	9942	9987	92,994,896	+39.36(+0.40%)
Jun 05, 2014	9929	10014	9896	9948	129,942,496	+21.16(+0.21%)
Jun 04, 2014	9904	9929	9867	9927	66,442,200	+6.93(+0.07%)
Jun 03, 2014	9950	9955	9887	9920	71,968,600	-30.38(-0.31%)
Jun 02, 2014	9987	9992	9908	9950	57,920,300	+6.85(+0.07%)
Jun 01, 2014	9927	9971	9925	9943	0	+0.00(+0.00%)
May 31, 2014	9927	9971	9925	9943	0	+0.00(+0.00%)
May 30, 2014	9927	9971	9925	9943	103,680,096	+4.37(+0.04%)
May 29, 2014	9938	9956	9918	9939	65,743,400	-0.27(-0.00%)
May 28, 2014	9951	9958	9898	9939	72,748,496	-1.65(-0.02%)
May 27, 2014	9893	9952	9880	9941	79,797,696	+48.00(+0.49%)
May 26, 2014	9827	9894	9822	9893	53,846,400	+124.81(+1.28%)
May 25, 2014	9723	9780	9705	9768	0	+0.00(+0.00%)
May 24, 2014	9723	9780	9705	9768	0	+0.00(+0.00%)
May 23, 2014	9723	9780	9705	9768	65,280,800	+47.10(+0.48%)
May 22, 2014	9731	9734	9689	9721	63,696,000	+23.04(+0.24%)
May 21, 2014	9616	9710	9584	9698	86,239,200	+58.79(+0.61%)
May 20, 2014	9645	9686	9614	9639	67,588,400	-20.31(-0.21%)
May 19, 2014	9607	9677	9535	9659	97,857,296	+30.29(+0.31%)
May 18, 2014	9647	9671	9578	9629	0	+0.00(+0.00%)
May 17, 2014	9647	9671	9578	9629	0	+0.00(+0.00%)
May 16, 2014	9647	9671	9578	9629	113,085,400	-26.95(-0.28%)
May 15, 2014	9741	9810	9632	9656	133,897,400	-98.34(-1.01%)
May 14, 2014	9766	9772	9733	9754	76,079,000	-0.04(-0.00%)
May 13, 2014	9751	9784	9732	9754	96,844,096	+51.97(+0.54%)
May 12, 2014	9609	9710	9587	9702	87,508,496	+121.01(+1.26%)
May 11, 2014	9591	9603	9558	9581	0	+0.00(+0.00%)
May 10, 2014	9591	9603	9558	9581	0	+0.00(+0.00%)
May 09, 2014	9591	9603	9558	9581	80,084,096	-25.95(-0.27%)
May 08, 2014	9547	9622	9488	9607	102,022,496	+86.10(+0.90%)
May 07, 2014	9418	9554	9410	9521	92,732,600	+53.77(+0.57%)
May 06, 2014	9570	9572	9440	9468	82,062,896	-61.97(-0.65%)
May 05, 2014	9536	9548	9407	9530	61,911,600	-26.52(-0.28%)
May 04, 2014	9612	9627	9533	9556	0	+0.00(+0.00%)
May 03, 2014	9612	9627	9533	9556	0	+0.00(+0.00%)
May 02, 2014	9612	9627	9533	9556	88,062,304	-47.21(-0.49%)
May 01, 2014	9577	9619	9561	9603	0	+0.00(+0.00%)
Apr 30, 2014	9577	9619	9561	9603	90,290,896	+19.11(+0.20%)
Apr 29, 2014	9522	9596	9481	9584	91,467,904	+137.76(+1.46%)
Apr 28, 2014	9455	9497	9408	9446	67,539,104	+44.81(+0.48%)
Apr 27, 2014	9475	9502	9367	9402	0	+0.00(+0.00%)
Apr 26, 2014	9475	9502	9367	9402	0	+0.00(+0.00%)
Apr 25, 2014	9475	9502	9367	9402	79,230,200	-147.13(-1.54%)
Apr 24, 2014	9597	9645	9410	9549	87,813,904	+4.49(+0.05%)
Apr 23, 2014	9602	9608	9540	9544	61,216,900	-55.90(-0.58%)
Apr 22, 2014	9456	9603	9440	9600	70,194,096	+190.38(+2.02%)
Apr 21, 2014	9311	9418	9277	9410	0	+0.00(+0.00%)
Apr 20, 2014	9311	9418	9277	9410	0	+0.00(+0.00%)
Apr 19, 2014	9311	9418	9277	9410	0	+0.00(+0.00%)
Apr 18, 2014	9311	9418	9277	9410	0	+0.00(+0.00%)
Apr 17, 2014	9311	9418	9277	9410	86,295,200	+91.89(+0.99%)
Apr 16, 2014	9252	9319	9221	9318	78,803,200	+144.11(+1.57%)
Apr 15, 2014	9325	9345	9167	9174	88,156,800	-165.46(-1.77%)
Apr 14, 2014	9249	9339	9214	9339	90,916,496	+23.88(+0.26%)
Apr 13, 2014	9351	9390	9259	9315	0	+0.00(+0.00%)
Apr 12, 2014	9351	9390	9259	9315	0	+0.00(+0.00%)
Apr 11, 2014	9351	9390	9259	9315	100,489,696	-139.25(-1.47%)
Apr 10, 2014	9557	9581	9441	9455	77,873,696	-51.81(-0.55%)
Apr 09, 2014	9507	9542	9481	9506	69,917,104	+15.56(+0.16%)
Apr 08, 2014	9525	9526	9392	9491	86,190,896	-20.06(-0.21%)
Apr 07, 2014	9586	9608	9497	9511	78,800,000	-184.92(-1.91%)
Apr 06, 2014	9642	9722	9628	9696	0	+0.00(+0.00%)
Apr 05, 2014	9642	9722	9628	9696	0	+0.00(+0.00%)
Apr 04, 2014	9642	9722	9628	9696	75,314,000	+66.95(+0.70%)
Apr 03, 2014	9621	9690	9592	9629	76,385,800	+5.46(+0.06%)
Apr 02, 2014	9629	9646	9608	9623	73,976,000	+19.65(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.