Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5167 5218 5155 5199 0 +22.89(+0.44%)
Nov 29, 2005 5218 5241 5168 5177 0 +0.00(+0.00%)
Nov 28, 2005 5218 5241 5168 5177 0 -17.68(-0.34%)
Nov 26, 2005 5187 5194 5179 5194 0 +6.29(+0.12%)
Nov 25, 2005 5193 5204 5172 5188 0 -8.10(-0.16%)
Nov 24, 2005 5195 5203 5173 5196 0 +21.36(+0.41%)
Nov 23, 2005 5179 5183 5161 5175 0 +4.11(+0.08%)
Nov 22, 2005 5140 5180 5127 5171 0 +0.00(+0.00%)
Nov 21, 2005 5140 5180 5127 5171 0 +47.11(+0.92%)
Nov 19, 2005 5129 5163 5109 5124 0 +23.78(+0.47%)
Nov 18, 2005 5098 5130 5090 5100 0 +18.26(+0.36%)
Nov 17, 2005 5108 5115 5064 5081 0 -29.15(-0.57%)
Nov 16, 2005 5082 5116 5074 5111 0 +18.18(+0.36%)
Nov 15, 2005 5083 5107 5076 5092 0 +0.00(+0.00%)
Nov 14, 2005 5083 5107 5076 5092 0 +1.68(+0.03%)
Nov 12, 2005 5046 5093 5046 5091 0 +75.20(+1.50%)
Nov 11, 2005 5024 5048 5003 5016 0 +4.17(+0.08%)
Nov 10, 2005 5018 5032 4999 5011 0 +2.55(+0.05%)
Nov 09, 2005 5033 5048 4994 5009 0 -15.37(-0.31%)
Nov 08, 2005 4995 5034 4984 5024 0 +0.00(+0.00%)
Nov 07, 2005 4995 5034 4984 5024 0 +28.96(+0.58%)
Nov 05, 2005 5004 5014 4976 4995 0 -15.76(-0.31%)
Nov 04, 2005 4973 5014 4966 5011 0 +56.17(+1.13%)
Nov 03, 2005 4921 4955 4892 4955 0 +32.28(+0.66%)
Nov 02, 2005 4923 4938 4908 4923 0 -6.52(-0.13%)
Nov 01, 2005 4855 4931 4855 4929 0 +0.00(+0.00%)
Oct 31, 2005 4855 4931 4855 4929 0 +103.43(+2.14%)
Oct 28, 2005 4803 4835 4763 4826 0 +19.59(+0.41%)
Oct 27, 2005 4878 4878 4793 4806 0 -94.74(-1.93%)
Oct 26, 2005 4877 4915 4867 4901 0 +27.82(+0.57%)
Oct 25, 2005 4918 4931 4872 4873 0 -28.82(-0.59%)
Oct 24, 2005 4838 4905 4836 4902 0 +63.39(+1.31%)
Oct 21, 2005 4847 4871 4832 4838 0 -25.85(-0.53%)
Oct 20, 2005 4904 4932 4853 4864 0 +18.27(+0.38%)
Oct 19, 2005 4902 4902 4826 4846 0 -101.20(-2.05%)
Oct 18, 2005 4982 4993 4943 4947 0 -31.65(-0.64%)
Oct 17, 2005 4988 4999 4966 4979 0 +3.27(+0.07%)
Oct 14, 2005 4954 4988 4933 4976 0 +25.49(+0.51%)
Oct 13, 2005 4978 4994 4929 4950 0 -31.70(-0.64%)
Oct 12, 2005 5005 5018 4956 4982 0 -50.69(-1.01%)
Oct 11, 2005 5020 5065 5020 5032 0 +9.67(+0.19%)
Oct 10, 2005 5027 5057 5007 5023 0 +15.02(+0.30%)
Oct 07, 2005 5004 5033 4984 5008 0 -9.50(-0.19%)
Oct 06, 2005 5038 5038 4981 5017 0 -52.15(-1.03%)
Oct 05, 2005 5112 5112 5067 5069 0 -68.60(-1.34%)
Oct 04, 2005 5085 5138 5065 5138 0 +55.95(+1.10%)
Oct 03, 2005 5061 5084 5050 5082 0 +37.95(+0.75%)
Sep 30, 2005 5056 5062 5021 5044 0 +22.95(+0.46%)
Sep 29, 2005 5051 5060 5004 5021 0 -27.57(-0.55%)
Sep 28, 2005 4984 5052 4984 5049 0 +82.86(+1.67%)
Sep 27, 2005 4980 4993 4957 4966 0 -32.28(-0.65%)
Sep 26, 2005 4938 5000 4938 4998 0 +115.58(+2.37%)
Sep 23, 2005 4867 4887 4856 4883 0 +33.57(+0.69%)
Sep 22, 2005 4858 4873 4828 4849 0 -26.21(-0.54%)
Sep 21, 2005 4934 4934 4871 4875 0 -87.64(-1.77%)
Sep 20, 2005 4934 4967 4928 4963 0 +36.73(+0.75%)
Sep 19, 2005 4928 4949 4873 4926 0 -60.37(-1.21%)
Sep 16, 2005 4914 5002 4912 4986 0 +80.52(+1.64%)
Sep 15, 2005 4904 4925 4889 4906 0 -5.19(-0.11%)
Sep 14, 2005 4907 4935 4888 4911 0 +9.29(+0.19%)
Sep 13, 2005 4990 4993 4899 4902 0 -88.10(-1.77%)
Sep 12, 2005 5028 5035 4980 4990 0 -15.95(-0.32%)
Sep 09, 2005 4999 5020 4971 5006 0 +13.18(+0.26%)
Sep 08, 2005 4990 4999 4968 4993 0 +4.61(+0.09%)
Sep 07, 2005 4978 5004 4968 4988 0 +19.86(+0.40%)
Sep 06, 2005 4903 4969 4902 4968 0 +58.39(+1.19%)
Sep 05, 2005 4854 4910 4851 4910 0 +72.08(+1.49%)
Sep 02, 2005 4841 4862 4819 4838 0 -5.13(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.