FinancialContent is the trusted provider of stock market information to the media industry.
Belgium 20 Index (IX: BFX)
3,514.06   -21.08 (-0.60%)
Daily Price  /  Updated: 8:54 PM EDT, May 31, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2016 3537 3539 3503 3514 0 -21.08(-0.60%)
May 30, 2016 3519 3535 3509 3535 0 +11.67(+0.33%)
May 29, 2016 3508 3528 3507 3523 0 +0.00(+0.00%)
May 28, 2016 3508 3528 3507 3523 0 +0.00(+0.00%)
May 27, 2016 3508 3528 3507 3523 0 +7.39(+0.21%)
May 26, 2016 3488 3516 3486 3516 0 +24.09(+0.69%)
May 25, 2016 3464 3499 3462 3492 0 +48.07(+1.40%)
May 24, 2016 3383 3455 3371 3444 0 +56.22(+1.66%)
May 23, 2016 3389 3410 3365 3388 0 -2.64(-0.08%)
May 22, 2016 3369 3393 3367 3390 0 +0.00(+0.00%)
May 21, 2016 3369 3393 3367 3390 0 +0.00(+0.00%)
May 20, 2016 3369 3393 3367 3390 0 +47.39(+1.42%)
May 19, 2016 3357 3369 3338 3343 0 -10.22(-0.30%)
May 18, 2016 3331 3353 3321 3353 0 +2.45(+0.07%)
May 17, 2016 3376 3392 3338 3351 0 -15.70(-0.47%)
May 16, 2016 3361 3372 3346 3366 0 -10.41(-0.31%)
May 15, 2016 3333 3384 3325 3377 0 +0.00(+0.00%)
May 14, 2016 3333 3384 3325 3377 0 +0.00(+0.00%)
May 13, 2016 3333 3384 3325 3377 0 +27.59(+0.82%)
May 12, 2016 3348 3409 3337 3349 0 +6.36(+0.19%)
May 11, 2016 3359 3361 3334 3343 0 -20.31(-0.60%)
May 10, 2016 3360 3396 3349 3363 0 +27.29(+0.82%)
May 09, 2016 3336 3367 3322 3336 0 +10.04(+0.30%)
May 08, 2016 3320 3343 3305 3326 0 +0.00(+0.00%)
May 07, 2016 3320 3343 3305 3326 0 +0.00(+0.00%)
May 06, 2016 3320 3343 3305 3326 0 -2.15(-0.06%)
May 05, 2016 3327 3348 3315 3328 0 -5.98(-0.18%)
May 04, 2016 3361 3374 3332 3334 0 -46.43(-1.37%)
May 03, 2016 3412 3415 3366 3380 0 -40.99(-1.20%)
May 02, 2016 3428 3431 3405 3421 0 +12.04(+0.35%)
May 01, 2016 3457 3457 3402 3409 0 +0.00(+0.00%)
Apr 30, 2016 3457 3457 3402 3409 0 +0.00(+0.00%)
Apr 29, 2016 3457 3457 3402 3409 0 -67.41(-1.94%)
Apr 28, 2016 3467 3478 3423 3477 0 -2.80(-0.08%)
Apr 27, 2016 3464 3485 3454 3480 0 +8.43(+0.24%)
Apr 26, 2016 3473 3486 3465 3471 0 +3.25(+0.09%)
Apr 25, 2016 3500 3506 3461 3468 0 -30.78(-0.88%)
Apr 24, 2016 3489 3511 3480 3499 0 +0.00(+0.00%)
Apr 23, 2016 3489 3511 3480 3499 0 +0.00(+0.00%)
Apr 22, 2016 3489 3511 3480 3499 0 +8.30(+0.24%)
Apr 21, 2016 3508 3510 3470 3490 0 -9.71(-0.28%)
Apr 20, 2016 3486 3503 3470 3500 0 +2.46(+0.07%)
Apr 19, 2016 3473 3514 3471 3498 0 +30.81(+0.89%)
Apr 18, 2016 3428 3473 3421 3467 0 +8.32(+0.24%)
Apr 17, 2016 3454 3476 3447 3458 0 +0.00(+0.00%)
Apr 16, 2016 3454 3476 3447 3458 0 +0.00(+0.00%)
Apr 15, 2016 3454 3476 3447 3458 0 +0.60(+0.02%)
Apr 14, 2016 3443 3462 3431 3458 0 +20.05(+0.58%)
Apr 13, 2016 3404 3439 3400 3438 0 +67.16(+1.99%)
Apr 12, 2016 3378 3378 3340 3371 0 +1.69(+0.05%)
Apr 11, 2016 3354 3392 3337 3369 0 +14.94(+0.45%)
Apr 10, 2016 3329 3363 3328 3354 0 +0.00(+0.00%)
Apr 09, 2016 3329 3363 3328 3354 0 +0.00(+0.00%)
Apr 08, 2016 3329 3363 3328 3354 0 +34.07(+1.03%)
Apr 07, 2016 3345 3361 3311 3320 0 -25.38(-0.76%)
Apr 06, 2016 3331 3348 3317 3345 0 +23.76(+0.72%)
Apr 05, 2016 3352 3352 3310 3322 0 -54.18(-1.60%)
Apr 04, 2016 3355 3411 3342 3376 0 +18.71(+0.56%)
Apr 03, 2016 3342 3360 3316 3357 0 +0.00(+0.00%)
Apr 02, 2016 3342 3360 3316 3357 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More