Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3204	3229	3194	3221	15,538,300	+23.15(+0.72%)
Sep 29, 2014	3207	3213	3182	3198	10,547,100	-8.24(-0.26%)
Sep 26, 2014	3198	3216	3177	3206	11,122,300	+9.59(+0.30%)
Sep 25, 2014	3206	3231	3192	3197	14,321,200	-10.85(-0.34%)
Sep 24, 2014	3195	3208	3184	3208	12,171,900	+18.34(+0.58%)
Sep 23, 2014	3218	3219	3180	3189	13,611,500	-31.03(-0.96%)
Sep 22, 2014	3212	3229	3210	3220	9,115,200	+0.04(+0.00%)
Sep 19, 2014	3225	3235	3220	3220	21,069,700	+12.18(+0.38%)
Sep 18, 2014	3183	3208	3183	3208	12,376,200	+24.82(+0.78%)
Sep 17, 2014	3180	3191	3177	3183	11,147,500	+15.94(+0.50%)
Sep 16, 2014	3180	3181	3158	3167	9,349,500	-14.68(-0.46%)
Sep 15, 2014	3166	3186	3164	3182	9,973,300	+9.38(+0.30%)
Sep 12, 2014	3183	3183	3165	3173	8,589,000	-2.66(-0.08%)
Sep 11, 2014	3190	3192	3166	3175	8,236,400	-8.76(-0.28%)
Sep 10, 2014	3182	3187	3171	3184	8,242,100	-6.06(-0.19%)
Sep 09, 2014	3200	3212	3188	3190	9,271,500	-18.42(-0.57%)
Sep 08, 2014	3218	3223	3201	3209	9,156,100	-11.52(-0.36%)
Sep 05, 2014	3217	3225	3208	3220	12,828,700	-2.65(-0.08%)
Sep 04, 2014	3184	3232	3182	3223	14,613,000	+36.07(+1.13%)
Sep 03, 2014	3184	3207	3184	3187	12,234,700	+8.88(+0.28%)
Sep 02, 2014	3185	3187	3163	3178	9,029,500	-2.81(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.