Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 3340 3359 3324 3344 0 +47.74(+1.45%)
Sep 29, 2015 3284 3327 3272 3297 0 -21.13(-0.64%)
Sep 28, 2015 3376 3388 3318 3318 0 -60.63(-1.79%)
Sep 27, 2015 3342 3394 3338 3379 0 +0.00(+0.00%)
Sep 26, 2015 3342 3394 3338 3379 0 +0.00(+0.00%)
Sep 25, 2015 3342 3394 3338 3379 0 +80.50(+2.44%)
Sep 24, 2015 3355 3364 3281 3298 0 -56.83(-1.69%)
Sep 23, 2015 3344 3381 3323 3355 0 +8.80(+0.26%)
Sep 22, 2015 3448 3450 3341 3346 0 -100.37(-2.91%)
Sep 21, 2015 3418 3463 3411 3446 0 +28.05(+0.82%)
Sep 20, 2015 3460 3465 3387 3418 0 +0.00(+0.00%)
Sep 19, 2015 3460 3465 3387 3418 0 +0.00(+0.00%)
Sep 18, 2015 3460 3465 3387 3418 0 -48.59(-1.40%)
Sep 17, 2015 3489 3491 3464 3467 0 -12.99(-0.37%)
Sep 16, 2015 3452 3505 3449 3480 0 +56.61(+1.65%)
Sep 15, 2015 3415 3434 3383 3423 0 +10.28(+0.30%)
Sep 14, 2015 3439 3469 3407 3413 0 -21.11(-0.61%)
Sep 13, 2015 3472 3472 3423 3434 0 +0.00(+0.00%)
Sep 12, 2015 3472 3472 3423 3434 0 +0.00(+0.00%)
Sep 11, 2015 3472 3472 3423 3434 0 -31.41(-0.91%)
Sep 10, 2015 3474 3497 3450 3466 0 -29.43(-0.84%)
Sep 09, 2015 3518 3539 3490 3495 0 +43.78(+1.27%)
Sep 08, 2015 3428 3488 3428 3451 0 +39.65(+1.16%)
Sep 07, 2015 3424 3438 3395 3412 0 +12.92(+0.38%)
Sep 06, 2015 3441 3442 3387 3399 0 +0.00(+0.00%)
Sep 05, 2015 3441 3442 3387 3399 0 +0.00(+0.00%)
Sep 04, 2015 3441 3442 3387 3399 0 -56.32(-1.63%)
Sep 03, 2015 3446 3474 3422 3455 0 +44.58(+1.31%)
Sep 02, 2015 3410 3438 3381 3410 0 +22.71(+0.67%)
Sep 01, 2015 3434 3440 3365 3388 0 -75.43(-2.18%)
Aug 31, 2015 3459 3468 3436 3463 0 +1.79(+0.05%)
Aug 30, 2015 3458 3461 3419 3461 0 +0.00(+0.00%)
Aug 29, 2015 3458 3461 3419 3461 0 +0.00(+0.00%)
Aug 28, 2015 3458 3461 3419 3461 0 +17.66(+0.51%)
Aug 27, 2015 3415 3458 3404 3444 0 +97.48(+2.91%)
Aug 26, 2015 3369 3407 3312 3346 0 -45.93(-1.35%)
Aug 25, 2015 3305 3406 3296 3392 0 +126.53(+3.87%)
Aug 24, 2015 3318 3353 3175 3266 0 -171.64(-4.99%)
Aug 23, 2015 3495 3536 3437 3437 0 +0.00(+0.00%)
Aug 22, 2015 3495 3536 3437 3437 0 +0.00(+0.00%)
Aug 21, 2015 3495 3536 3437 3437 0 -106.79(-3.01%)
Aug 20, 2015 3586 3605 3538 3544 0 -53.41(-1.48%)
Aug 19, 2015 3643 3647 3597 3597 0 -58.70(-1.61%)
Aug 18, 2015 3642 3664 3639 3656 0 +9.07(+0.25%)
Aug 17, 2015 3670 3681 3620 3647 0 -1.02(-0.03%)
Aug 16, 2015 3675 3692 3642 3648 0 +0.00(+0.00%)
Aug 15, 2015 3675 3692 3642 3648 0 +0.00(+0.00%)
Aug 14, 2015 3675 3692 3642 3648 0 -24.27(-0.66%)
Aug 13, 2015 3682 3705 3665 3672 0 +35.22(+0.97%)
Aug 12, 2015 3726 3726 3629 3637 0 -113.71(-3.03%)
Aug 11, 2015 3795 3797 3749 3751 0 -58.13(-1.53%)
Aug 10, 2015 3814 3816 3776 3809 0 +11.93(+0.31%)
Aug 09, 2015 3836 3836 3796 3797 0 +0.00(+0.00%)
Aug 08, 2015 3836 3836 3796 3797 0 +0.00(+0.00%)
Aug 07, 2015 3836 3836 3796 3797 0 -44.44(-1.16%)
Aug 06, 2015 3848 3853 3835 3841 0 +10.23(+0.27%)
Aug 05, 2015 3812 3843 3811 3831 0 +30.04(+0.79%)
Aug 04, 2015 3797 3804 3778 3801 0 +1.87(+0.05%)
Aug 03, 2015 3770 3803 3767 3799 0 +36.70(+0.98%)
Aug 02, 2015 3760 3763 3736 3763 0 +0.00(+0.00%)
Aug 01, 2015 3760 3763 3736 3763 0 +0.00(+0.00%)
Jul 31, 2015 3760 3763 3736 3763 0 +35.79(+0.96%)
Jul 30, 2015 3730 3733 3704 3727 0 +7.47(+0.20%)
Jul 29, 2015 3724 3734 3701 3719 0 -0.02(-0.00%)
Jul 28, 2015 3705 3726 3684 3719 0 +18.02(+0.49%)
Jul 27, 2015 3752 3757 3700 3701 0 -71.24(-1.89%)
Jul 26, 2015 3788 3809 3769 3773 0 +0.00(+0.00%)
Jul 25, 2015 3788 3809 3769 3773 0 +0.00(+0.00%)
Jul 24, 2015 3788 3809 3769 3773 0 -29.76(-0.78%)
Jul 23, 2015 3827 3827 3788 3802 0 -3.71(-0.10%)
Jul 22, 2015 3808 3831 3800 3806 0 -16.53(-0.43%)
Jul 21, 2015 3852 3860 3817 3823 0 -26.50(-0.69%)
Jul 20, 2015 3844 3867 3840 3849 0 +14.77(+0.39%)
Jul 19, 2015 3846 3851 3828 3834 0 +0.00(+0.00%)
Jul 18, 2015 3846 3851 3828 3834 0 +0.00(+0.00%)
Jul 17, 2015 3846 3851 3828 3834 0 -2.12(-0.06%)
Jul 16, 2015 3804 3845 3800 3836 0 +48.87(+1.29%)
Jul 15, 2015 3755 3790 3754 3788 0 +31.35(+0.83%)
Jul 14, 2015 3747 3756 3732 3756 0 +7.38(+0.20%)
Jul 13, 2015 3707 3752 3707 3749 0 +74.27(+2.02%)
Jul 12, 2015 3652 3680 3638 3675 0 +0.00(+0.00%)
Jul 11, 2015 3652 3680 3638 3675 0 +0.00(+0.00%)
Jul 10, 2015 3652 3680 3638 3675 0 +85.38(+2.38%)
Jul 09, 2015 3514 3597 3513 3589 0 +86.12(+2.46%)
Jul 08, 2015 3483 3518 3479 3503 0 +22.24(+0.64%)
Jul 07, 2015 3549 3549 3480 3481 0 -56.01(-1.58%)
Jul 06, 2015 3532 3574 3530 3537 0 -55.10(-1.53%)
Jul 05, 2015 3621 3625 3577 3592 0 +0.00(+0.00%)
Jul 04, 2015 3621 3625 3577 3592 0 +0.00(+0.00%)
Jul 03, 2015 3621 3625 3577 3592 0 -32.30(-0.89%)
Jul 02, 2015 3647 3655 3622 3624 0 -16.82(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.