Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	336.74	337.69	333.16	337.37	107,256,600	+2.08(+0.62%)
Feb 27, 2013	332.99	337.72	332.99	335.29	133,287,600	-4.97(-1.46%)
Feb 26, 2013	341.01	343.94	338.79	340.26	137,686,208	+0.39(+0.11%)
Feb 24, 2013	337.40	340.63	337.17	339.87	0	+0.00(+0.00%)
Feb 23, 2013	337.40	340.63	337.17	339.87	99,065,200	+3.49(+1.04%)
Feb 22, 2013	341.01	341.17	335.53	336.38	136,173,408	-7.23(-2.10%)
Feb 21, 2013	346.76	347.02	342.95	343.61	138,377,200	-4.02(-1.16%)
Feb 20, 2013	342.82	348.14	342.50	347.63	85,959,400	+4.40(+1.28%)
Feb 19, 2013	343.22	343.47	342.31	343.23	69,931,200	+0.00(+0.00%)
Feb 18, 2013	343.22	343.47	342.31	343.23	0	-0.22(-0.06%)
Feb 17, 2013	345.54	346.23	343.34	343.45	0	+0.00(+0.00%)
Feb 16, 2013	345.54	346.23	343.34	343.45	105,412,800	-2.39(-0.69%)
Feb 15, 2013	345.57	346.74	344.04	345.84	92,975,400	+0.01(+0.00%)
Feb 14, 2013	346.36	347.30	344.95	345.83	115,788,800	-0.37(-0.11%)
Feb 13, 2013	344.62	346.20	343.52	346.20	78,136,200	+1.21(+0.35%)
Feb 12, 2013	345.97	346.36	344.55	344.99	80,139,800	+0.00(+0.00%)
Feb 11, 2013	345.97	346.36	344.55	344.99	0	-0.14(-0.04%)
Feb 09, 2013	344.56	345.96	343.66	345.13	78,043,200	+1.43(+0.42%)
Feb 08, 2013	346.70	347.40	343.70	343.70	91,040,000	-2.16(-0.62%)
Feb 07, 2013	348.62	349.53	345.20	345.86	121,992,800	-2.57(-0.74%)
Feb 06, 2013	350.13	350.38	347.99	348.43	161,739,392	-1.26(-0.36%)
Feb 05, 2013	356.03	356.23	349.57	349.69	103,853,200	+0.00(+0.00%)
Feb 04, 2013	356.03	356.23	349.57	349.69	0	-5.86(-1.65%)
Feb 03, 2013	354.42	356.88	354.38	355.55	0	+0.00(+0.00%)
Feb 02, 2013	354.42	356.88	354.38	355.55	97,750,400	+1.20(+0.34%)
Feb 01, 2013	356.22	357.23	354.00	354.35	100,973,600	-3.19(-0.89%)
Jan 31, 2013	358.45	358.92	356.68	357.54	82,635,000	-0.54(-0.15%)
Jan 30, 2013	356.49	358.11	356.12	358.08	74,906,400	+1.40(+0.39%)
Jan 29, 2013	356.45	357.55	356.17	356.68	87,806,000	+0.00(+0.00%)
Jan 28, 2013	356.45	357.55	356.17	356.68	0	+0.94(+0.26%)
Jan 27, 2013	353.73	356.21	353.52	355.74	0	+0.00(+0.00%)
Jan 26, 2013	353.73	356.21	353.52	355.74	87,449,400	+1.61(+0.45%)
Jan 25, 2013	353.27	354.74	352.25	354.13	79,897,000	+1.12(+0.32%)
Jan 24, 2013	355.14	355.54	352.64	353.01	90,304,400	-0.44(-0.12%)
Jan 23, 2013	352.79	353.79	351.34	353.45	93,624,200	+0.38(+0.11%)
Jan 22, 2013	351.84	353.36	351.84	353.07	82,257,400	+0.00(+0.00%)
Jan 21, 2013	351.84	353.36	351.84	353.07	0	+2.18(+0.62%)
Jan 20, 2013	352.22	352.61	350.78	350.89	0	+0.00(+0.00%)
Jan 19, 2013	352.22	352.61	350.78	350.89	108,914,000	-0.30(-0.09%)
Jan 18, 2013	348.06	351.39	347.66	351.19	119,558,600	+2.35(+0.67%)
Jan 17, 2013	347.52	349.29	346.69	348.84	99,408,000	+0.98(+0.28%)
Jan 16, 2013	346.43	348.39	346.05	347.86	118,214,800	+0.52(+0.15%)
Jan 15, 2013	351.71	351.71	346.58	347.34	104,309,600	+0.00(+0.00%)
Jan 14, 2013	351.71	351.71	346.58	347.34	0	-2.79(-0.80%)
Jan 13, 2013	351.33	351.74	349.27	350.13	0	+0.00(+0.00%)
Jan 12, 2013	351.33	351.74	349.27	350.13	88,248,600	-0.56(-0.16%)
Jan 11, 2013	350.91	352.33	349.75	350.69	125,769,600	+0.69(+0.20%)
Jan 10, 2013	350.53	350.76	348.84	350.00	107,106,600	+0.89(+0.25%)
Jan 09, 2013	350.08	351.58	349.06	349.11	80,951,400	-2.13(-0.61%)
Jan 08, 2013	351.75	352.30	350.62	351.24	86,563,200	+0.00(+0.00%)
Jan 07, 2013	351.75	352.30	350.62	351.24	0	-0.49(-0.14%)
Jan 06, 2013	349.98	351.80	349.63	351.73	0	+0.00(+0.00%)
Jan 05, 2013	349.98	351.80	349.63	351.73	63,817,800	+0.99(+0.28%)
Jan 04, 2013	350.43	351.06	349.34	350.74	58,392,400	+0.53(+0.15%)
Jan 03, 2013	348.53	350.77	347.01	350.21	83,580,000	+0.00(+0.00%)
Jan 02, 2013	348.53	350.77	347.01	350.21	0	+7.50(+2.19%)
Jan 01, 2013	340.31	344.00	339.50	342.71	20,353,400	+0.00(+0.00%)
Dec 31, 2012	340.31	344.00	339.50	342.71	0	+0.71(+0.21%)
Dec 30, 2012	345.37	345.52	341.67	342.00	0	+0.00(+0.00%)
Dec 29, 2012	345.37	345.52	341.67	342.00	43,384,800	-2.71(-0.79%)
Dec 28, 2012	343.30	346.07	343.30	344.71	49,856,800	+0.00(+0.00%)
Dec 27, 2012	343.30	346.07	343.30	344.71	0	+0.19(+0.06%)
Dec 26, 2012	344.01	344.80	343.67	344.52	0	+0.00(+0.00%)
Dec 25, 2012	344.01	344.80	343.67	344.52	19,940,600	+0.00(+0.00%)
Dec 24, 2012	344.01	344.80	343.67	344.52	0	+0.40(+0.12%)
Dec 23, 2012	344.77	346.14	342.37	344.12	0	+0.00(+0.00%)
Dec 22, 2012	344.77	346.14	342.37	344.12	119,081,400	-2.48(-0.72%)
Dec 21, 2012	344.60	346.86	344.40	346.60	93,854,000	+1.46(+0.42%)
Dec 20, 2012	344.43	345.86	343.85	345.14	95,510,800	+1.54(+0.45%)
Dec 19, 2012	344.23	344.93	343.08	343.60	117,254,600	+0.26(+0.08%)
Dec 18, 2012	343.84	344.39	342.49	343.34	101,138,400	+0.00(+0.00%)
Dec 17, 2012	343.84	344.39	342.49	343.34	0	-1.05(-0.30%)
Dec 16, 2012	344.15	345.35	343.89	344.39	0	+0.00(+0.00%)
Dec 15, 2012	344.15	345.35	343.89	344.39	69,084,000	+0.56(+0.16%)
Dec 14, 2012	344.31	344.90	343.08	343.83	75,160,000	-0.52(-0.15%)
Dec 13, 2012	344.37	344.73	343.17	344.35	71,236,000	+0.23(+0.07%)
Dec 12, 2012	343.00	344.77	342.25	344.12	68,893,800	+1.21(+0.35%)
Dec 11, 2012	341.37	343.17	340.48	342.91	57,410,600	+0.00(+0.00%)
Dec 10, 2012	341.37	343.17	340.48	342.91	0	+0.30(+0.09%)
Dec 09, 2012	341.52	343.63	341.14	342.61	0	+0.00(+0.00%)
Dec 08, 2012	341.52	343.63	341.14	342.61	76,344,200	+1.32(+0.39%)
Dec 07, 2012	339.88	342.16	339.49	341.29	95,616,400	+2.44(+0.72%)
Dec 06, 2012	338.96	339.38	337.41	338.85	81,337,200	+1.23(+0.36%)
Dec 05, 2012	336.66	339.44	336.63	337.62	69,539,400	+0.34(+0.10%)
Dec 04, 2012	337.17	340.47	336.72	337.28	71,947,800	+0.73(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.