Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2015	482.38	483.93	479.93	483.93	0	+1.46(+0.30%)
Feb 27, 2015	478.79	482.61	477.90	482.47	0	+3.94(+0.82%)
Feb 26, 2015	479.80	481.09	477.06	478.53	0	-1.41(-0.29%)
Feb 25, 2015	476.05	480.60	475.75	479.94	0	+4.72(+0.99%)
Feb 24, 2015	474.12	475.22	472.50	475.22	0	+5.37(+1.14%)
Feb 21, 2015	468.98	469.85	466.15	469.85	0	+0.06(+0.01%)
Feb 20, 2015	466.93	470.45	465.46	469.79	0	+2.47(+0.53%)
Feb 19, 2015	465.88	467.32	465.28	467.32	0	+3.90(+0.84%)
Feb 18, 2015	460.18	464.41	457.87	463.42	0	+0.60(+0.13%)
Feb 17, 2015	465.14	465.37	462.00	462.82	0	-2.08(-0.45%)
Feb 14, 2015	462.43	466.06	461.86	464.90	0	+4.47(+0.97%)
Feb 13, 2015	457.71	463.79	457.71	460.43	0	+2.16(+0.47%)
Feb 12, 2015	455.65	459.06	454.83	458.27	0	+4.47(+0.99%)
Feb 11, 2015	451.50	456.03	449.54	453.80	0	+2.84(+0.63%)
Feb 10, 2015	451.10	451.64	447.24	450.96	0	-3.73(-0.82%)
Feb 07, 2015	455.06	456.16	452.96	454.69	0	-0.61(-0.13%)
Feb 06, 2015	450.86	455.42	450.14	455.30	0	+0.42(+0.09%)
Feb 05, 2015	456.42	456.84	450.79	454.88	0	-0.94(-0.21%)
Feb 04, 2015	453.24	457.66	452.78	455.82	0	+5.06(+1.12%)
Feb 03, 2015	450.60	451.91	446.44	450.76	0	+0.37(+0.08%)
Jan 31, 2015	454.00	454.65	448.90	450.39	0	-2.08(-0.46%)
Jan 30, 2015	447.83	453.16	447.83	452.47	0	+0.17(+0.04%)
Jan 29, 2015	457.03	457.57	450.25	452.30	0	-2.16(-0.48%)
Jan 28, 2015	458.34	459.06	451.49	454.46	0	-4.68(-1.02%)
Jan 27, 2015	452.62	459.44	452.62	459.14	0	+4.58(+1.01%)
Jan 24, 2015	451.02	457.10	450.28	454.56	0	+6.79(+1.52%)
Jan 23, 2015	442.04	449.03	440.41	447.77	0	+6.68(+1.51%)
Jan 22, 2015	439.99	441.09	435.84	441.09	0	+3.17(+0.72%)
Jan 21, 2015	435.97	439.39	435.60	437.92	0	+2.61(+0.60%)
Jan 20, 2015	433.84	436.20	432.03	435.31	0	+2.33(+0.54%)
Jan 17, 2015	423.37	433.62	422.94	432.98	0	+7.66(+1.80%)
Jan 16, 2015	422.60	426.62	411.46	425.32	0	+6.99(+1.67%)
Jan 15, 2015	418.44	425.30	416.87	418.33	0	-5.46(-1.29%)
Jan 14, 2015	415.76	424.71	414.82	423.79	0	+5.38(+1.29%)
Jan 13, 2015	417.05	421.50	413.63	418.41	0	+2.82(+0.68%)
Jan 10, 2015	422.41	424.23	412.76	415.59	0	-7.48(-1.77%)
Jan 09, 2015	416.60	424.14	415.44	423.07	0	+11.86(+2.88%)
Jan 08, 2015	411.01	413.96	408.60	411.21	0	+2.78(+0.68%)
Jan 07, 2015	411.67	414.62	406.30	408.43	0	-2.51(-0.61%)
Jan 06, 2015	420.06	424.58	410.49	410.94	0	-11.34(-2.69%)
Jan 03, 2015	425.89	428.09	420.35	422.28	0	-2.19(-0.52%)
Jan 01, 2015	422.84	424.70	422.27	424.47	0	+2.88(+0.68%)
Dec 31, 2014	425.13	425.13	421.56	421.59	0	-5.30(-1.24%)
Dec 30, 2014	427.39	428.32	422.86	426.89	0	+1.32(+0.31%)
Dec 25, 2014	425.97	427.44	425.33	425.57	0	-1.20(-0.28%)
Dec 24, 2014	423.04	426.77	422.64	426.77	0	+5.19(+1.23%)
Dec 23, 2014	419.76	424.08	419.76	421.58	0	+3.21(+0.77%)
Dec 20, 2014	420.66	421.35	414.39	418.37	0	+1.93(+0.46%)
Dec 19, 2014	410.09	416.56	407.97	416.44	128,151,200	+12.98(+3.22%)
Dec 18, 2014	399.16	404.53	397.09	403.46	107,624,496	-0.33(-0.08%)
Dec 17, 2014	397.66	404.17	389.31	403.79	177,484,096	+7.70(+1.94%)
Dec 16, 2014	405.21	408.89	395.61	396.09	106,704,704	-10.08(-2.48%)
Dec 13, 2014	413.66	414.35	405.63	406.17	100,317,800	-10.60(-2.54%)
Dec 12, 2014	415.35	418.52	413.89	416.77	82,329,000	+0.06(+0.01%)
Dec 11, 2014	419.31	421.39	415.64	416.71	89,327,904	-1.72(-0.41%)
Dec 10, 2014	423.31	424.37	418.16	418.43	99,858,400	-8.84(-2.07%)
Dec 09, 2014	429.65	430.62	427.27	427.27	60,126,800	-3.79(-0.88%)
Dec 06, 2014	426.73	431.22	426.69	431.06	80,066,600	+7.38(+1.74%)
Dec 05, 2014	430.25	432.22	422.86	423.68	106,427,904	-4.93(-1.15%)
Dec 04, 2014	428.53	429.93	428.29	428.61	70,375,296	+0.13(+0.03%)
Dec 03, 2014	424.86	428.84	424.64	428.48	88,318,800	+5.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.