Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 419.39 427.81 418.06 427.27 0 +4.61(+1.09%)
Feb 28, 2016 420.40 425.81 419.64 422.66 0 +0.00(+0.00%)
Feb 27, 2016 420.40 425.81 419.64 422.66 0 +0.00(+0.00%)
Feb 26, 2016 420.40 425.81 419.64 422.66 0 +7.28(+1.75%)
Feb 25, 2016 413.89 418.95 411.61 415.38 0 +7.86(+1.93%)
Feb 24, 2016 414.86 415.37 405.60 407.52 0 -7.91(-1.90%)
Feb 23, 2016 417.77 420.47 415.42 415.43 0 -5.26(-1.25%)
Feb 22, 2016 416.53 421.54 416.53 420.69 0 +8.73(+2.12%)
Feb 21, 2016 413.77 416.07 408.80 411.96 0 +0.00(+0.00%)
Feb 20, 2016 413.77 416.07 408.80 411.96 0 +0.00(+0.00%)
Feb 19, 2016 413.77 416.07 408.80 411.96 0 -1.83(-0.44%)
Feb 18, 2016 416.41 419.00 412.55 413.79 0 -0.96(-0.23%)
Feb 17, 2016 404.70 414.75 403.98 414.75 0 +11.48(+2.85%)
Feb 16, 2016 407.20 408.15 401.15 403.27 0 -0.69(-0.17%)
Feb 15, 2016 400.87 405.56 399.44 403.96 0 +12.10(+3.09%)
Feb 14, 2016 387.54 391.86 385.24 391.86 0 +0.00(+0.00%)
Feb 13, 2016 387.54 391.86 385.24 391.86 0 +0.00(+0.00%)
Feb 12, 2016 387.54 391.86 385.24 391.86 0 +9.25(+2.42%)
Feb 11, 2016 390.63 390.63 378.53 382.61 0 -12.02(-3.05%)
Feb 10, 2016 395.17 400.90 391.06 394.63 0 +2.05(+0.52%)
Feb 09, 2016 401.52 403.62 388.64 392.58 0 -8.03(-2.00%)
Feb 08, 2016 415.83 416.47 398.57 400.61 0 -13.33(-3.22%)
Feb 07, 2016 417.25 420.45 412.72 413.94 0 +0.00(+0.00%)
Feb 06, 2016 417.25 420.45 412.72 413.94 0 +0.00(+0.00%)
Feb 05, 2016 417.25 420.45 412.72 413.94 0 -4.00(-0.96%)
Feb 04, 2016 422.80 424.53 415.91 417.94 0 +1.73(+0.42%)
Feb 03, 2016 419.82 422.70 411.32 416.21 0 -4.44(-1.06%)
Feb 02, 2016 428.50 428.50 417.77 420.65 0 -9.03(-2.10%)
Feb 01, 2016 433.85 433.85 425.61 429.68 0 -1.60(-0.37%)
Jan 31, 2016 426.48 431.28 421.99 431.28 0 +0.00(+0.00%)
Jan 30, 2016 426.48 431.28 421.99 431.28 0 +0.00(+0.00%)
Jan 29, 2016 426.48 431.28 421.99 431.28 0 +11.18(+2.66%)
Jan 28, 2016 423.50 427.12 416.92 420.10 0 -4.31(-1.02%)
Jan 27, 2016 421.39 424.41 416.99 424.41 0 +2.44(+0.58%)
Jan 26, 2016 411.62 422.74 410.01 421.97 0 +3.90(+0.93%)
Jan 25, 2016 422.56 422.56 415.66 418.07 0 -1.21(-0.29%)
Jan 24, 2016 414.59 422.18 412.88 419.28 0 +0.00(+0.00%)
Jan 23, 2016 414.59 422.18 412.88 419.28 0 +0.00(+0.00%)
Jan 22, 2016 414.59 422.18 412.88 419.28 0 +12.79(+3.15%)
Jan 21, 2016 397.52 407.81 396.36 406.49 0 +10.77(+2.72%)
Jan 20, 2016 399.10 400.65 392.44 395.72 0 -11.96(-2.93%)
Jan 19, 2016 410.05 411.95 406.27 407.68 0 +5.69(+1.42%)
Jan 18, 2016 402.31 407.95 398.71 401.99 0 -1.58(-0.39%)
Jan 17, 2016 411.40 414.20 399.88 403.57 0 +0.00(+0.00%)
Jan 16, 2016 411.40 414.20 399.88 403.57 0 +0.00(+0.00%)
Jan 15, 2016 411.40 414.20 399.88 403.57 0 -9.81(-2.37%)
Jan 14, 2016 413.63 416.77 404.58 413.38 0 -4.67(-1.12%)
Jan 13, 2016 421.02 425.91 416.29 418.05 0 +1.64(+0.39%)
Jan 12, 2016 411.30 420.84 410.09 416.41 0 +5.10(+1.24%)
Jan 11, 2016 410.71 415.87 409.08 411.31 0 +0.49(+0.12%)
Jan 10, 2016 421.22 423.06 410.82 410.82 0 +0.00(+0.00%)
Jan 09, 2016 421.22 423.06 410.82 410.82 0 +0.00(+0.00%)
Jan 08, 2016 421.22 423.06 410.82 410.82 0 -9.94(-2.36%)
Jan 07, 2016 417.34 423.29 411.97 420.76 0 -8.00(-1.87%)
Jan 06, 2016 433.65 433.95 424.64 428.76 0 -6.24(-1.43%)
Jan 05, 2016 436.14 436.72 428.69 435.00 0 +3.30(+0.76%)
Jan 04, 2016 436.97 436.97 427.22 431.70 0 -10.12(-2.29%)
Jan 03, 2016 445.89 446.48 441.10 441.82 0 +0.00(+0.00%)
Jan 02, 2016 445.89 446.48 441.10 441.82 0 +0.00(+0.00%)
Jan 01, 2016 445.89 446.48 441.10 441.82 0 +0.00(+0.00%)
Dec 31, 2015 445.89 446.48 441.10 441.82 0 -4.37(-0.98%)
Dec 30, 2015 446.50 448.85 445.30 446.19 0 -1.51(-0.34%)
Dec 29, 2015 443.16 447.70 443.16 447.70 0 +7.21(+1.64%)
Dec 28, 2015 445.05 445.57 439.33 440.49 0 -3.63(-0.82%)
Dec 27, 2015 443.65 444.12 442.32 444.12 0 +0.00(+0.00%)
Dec 26, 2015 443.65 444.12 442.32 444.12 0 +0.00(+0.00%)
Dec 25, 2015 443.65 444.12 442.32 444.12 0 +0.00(+0.00%)
Dec 24, 2015 443.65 444.12 442.32 444.12 0 +0.40(+0.09%)
Dec 23, 2015 435.83 445.18 435.79 443.72 0 +12.75(+2.96%)
Dec 22, 2015 432.12 432.88 425.55 430.97 0 +2.49(+0.58%)
Dec 21, 2015 433.22 438.44 428.48 428.48 0 -5.67(-1.31%)
Dec 20, 2015 434.79 437.30 431.58 434.15 0 +0.00(+0.00%)
Dec 19, 2015 434.79 437.30 431.58 434.15 0 +0.00(+0.00%)
Dec 18, 2015 434.79 437.30 431.58 434.15 0 -4.82(-1.10%)
Dec 17, 2015 442.69 444.67 438.06 438.97 0 +5.14(+1.18%)
Dec 16, 2015 434.74 436.92 431.33 433.83 0 +0.20(+0.05%)
Dec 15, 2015 423.80 434.40 423.38 433.63 0 +12.97(+3.08%)
Dec 14, 2015 430.92 433.90 419.79 420.66 0 -8.44(-1.97%)
Dec 13, 2015 436.90 436.90 426.60 429.10 0 +0.00(+0.00%)
Dec 12, 2015 436.90 436.90 426.60 429.10 0 +0.00(+0.00%)
Dec 11, 2015 436.90 436.90 426.60 429.10 0 -8.74(-2.00%)
Dec 10, 2015 439.42 441.16 436.06 437.84 0 -3.01(-0.68%)
Dec 09, 2015 442.92 445.02 437.78 440.85 0 -0.76(-0.17%)
Dec 08, 2015 447.44 448.19 439.12 441.61 0 -6.85(-1.53%)
Dec 07, 2015 450.38 454.22 447.47 448.46 0 +1.53(+0.34%)
Dec 06, 2015 448.60 449.43 443.70 446.93 0 +0.00(+0.00%)
Dec 05, 2015 448.60 449.43 443.70 446.93 0 +0.00(+0.00%)
Dec 04, 2015 448.60 449.43 443.70 446.93 0 -2.99(-0.66%)
Dec 03, 2015 466.64 471.66 449.92 449.92 0 -17.14(-3.67%)
Dec 02, 2015 468.43 470.11 466.48 467.06 0 -0.26(-0.06%)
Dec 01, 2015 471.22 471.96 465.35 467.32 0 -2.20(-0.47%)
Nov 30, 2015 470.92 473.23 469.23 469.52 0 -2.65(-0.56%)
Nov 29, 2015 470.34 474.87 469.16 472.17 0 +0.00(+0.00%)
Nov 28, 2015 470.34 474.87 469.16 472.17 0 +0.00(+0.00%)
Nov 27, 2015 470.34 474.87 469.16 472.17 0 -0.07(-0.01%)
Nov 26, 2015 468.32 472.49 467.61 472.24 0 +4.17(+0.89%)
Nov 25, 2015 462.42 469.44 461.08 468.07 0 +6.78(+1.47%)
Nov 24, 2015 463.76 463.76 455.32 461.29 0 -4.89(-1.05%)
Nov 23, 2015 467.96 467.96 463.49 466.18 0 -2.51(-0.54%)
Nov 22, 2015 470.91 470.96 466.34 468.69 0 +0.00(+0.00%)
Nov 21, 2015 470.91 470.96 466.34 468.69 0 +0.00(+0.00%)
Nov 20, 2015 470.91 470.96 466.34 468.69 0 -0.31(-0.07%)
Nov 19, 2015 470.12 472.54 468.37 469.00 0 +3.07(+0.66%)
Nov 18, 2015 464.09 466.43 462.95 465.93 0 -0.61(-0.13%)
Nov 17, 2015 459.66 466.83 458.69 466.54 0 +12.25(+2.70%)
Nov 16, 2015 448.36 455.84 448.36 454.29 0 +0.74(+0.16%)
Nov 15, 2015 457.60 459.16 449.61 453.55 0 +0.00(+0.00%)
Nov 14, 2015 457.60 459.16 449.61 453.55 0 +0.00(+0.00%)
Nov 13, 2015 457.60 459.16 449.61 453.55 0 -6.30(-1.37%)
Nov 12, 2015 466.96 470.15 459.24 459.85 0 -9.35(-1.99%)
Nov 11, 2015 466.43 472.07 466.41 469.20 0 +4.00(+0.86%)
Nov 10, 2015 467.13 467.83 461.13 465.20 0 +0.19(+0.04%)
Nov 09, 2015 470.90 471.99 464.61 465.01 0 -4.82(-1.03%)
Nov 08, 2015 466.54 472.49 465.05 469.83 0 +0.00(+0.00%)
Nov 07, 2015 466.54 472.49 465.05 469.83 0 +0.00(+0.00%)
Nov 06, 2015 466.54 472.49 465.05 469.83 0 +3.23(+0.69%)
Nov 05, 2015 470.01 471.31 465.58 466.60 0 -2.24(-0.48%)
Nov 04, 2015 469.78 473.03 468.56 468.84 0 +1.99(+0.43%)
Nov 03, 2015 465.59 466.85 464.08 466.85 0 +2.27(+0.49%)
Nov 02, 2015 457.84 465.57 457.84 464.58 0 +2.46(+0.53%)
Nov 01, 2015 464.17 464.96 458.27 462.12 0 +0.00(+0.00%)
Oct 31, 2015 464.17 464.96 458.27 462.12 0 +0.00(+0.00%)
Oct 30, 2015 464.17 464.96 458.27 462.12 0 -0.87(-0.19%)
Oct 29, 2015 463.81 464.77 460.26 462.99 0 -0.22(-0.05%)
Oct 28, 2015 459.51 464.29 458.73 463.21 0 +4.78(+1.04%)
Oct 27, 2015 462.59 463.80 458.43 458.43 0 -4.44(-0.96%)
Oct 26, 2015 463.49 466.15 461.56 462.87 0 -2.18(-0.47%)
Oct 25, 2015 461.90 468.64 460.93 465.05 0 +0.00(+0.00%)
Oct 24, 2015 461.90 468.64 460.93 465.05 0 +0.00(+0.00%)
Oct 23, 2015 461.90 468.64 460.93 465.05 0 +7.08(+1.55%)
Oct 22, 2015 448.17 459.11 447.43 457.97 0 +8.19(+1.82%)
Oct 21, 2015 448.76 451.43 444.84 449.78 0 +2.51(+0.56%)
Oct 20, 2015 449.09 449.80 444.99 447.27 0 -2.04(-0.45%)
Oct 19, 2015 447.38 452.22 447.33 449.31 0 +1.45(+0.32%)
Oct 18, 2015 446.81 448.34 445.49 447.86 0 +0.00(+0.00%)
Oct 17, 2015 446.81 448.34 445.49 447.86 0 +0.00(+0.00%)
Oct 16, 2015 446.81 448.34 445.49 447.86 0 +4.16(+0.94%)
Oct 15, 2015 440.31 445.03 439.08 443.70 0 +9.38(+2.16%)
Oct 14, 2015 433.57 438.24 431.23 434.32 0 -3.93(-0.90%)
Oct 13, 2015 438.99 439.19 433.09 438.25 0 -1.80(-0.41%)
Oct 12, 2015 442.57 443.36 438.61 440.05 0 -1.60(-0.36%)
Oct 11, 2015 446.54 446.82 440.31 441.65 0 +0.00(+0.00%)
Oct 10, 2015 446.54 446.82 440.31 441.65 0 +0.00(+0.00%)
Oct 09, 2015 446.54 446.82 440.31 441.65 0 -0.43(-0.10%)
Oct 08, 2015 440.39 442.18 438.77 442.08 0 +1.49(+0.34%)
Oct 07, 2015 443.31 446.47 439.35 440.59 0 -0.13(-0.03%)
Oct 06, 2015 437.57 443.26 434.43 440.72 0 +3.82(+0.87%)
Oct 05, 2015 430.49 438.03 428.98 436.90 0 +14.32(+3.39%)
Oct 04, 2015 423.18 428.97 415.52 422.58 0 +0.00(+0.00%)
Oct 03, 2015 423.18 428.97 415.52 422.58 0 +0.00(+0.00%)
Oct 02, 2015 423.18 428.97 415.52 422.58 0 +3.75(+0.90%)
Oct 01, 2015 426.77 428.11 416.83 418.83 0 -2.31(-0.55%)
Sep 30, 2015 419.64 422.96 418.25 421.14 0 +9.03(+2.19%)
Sep 29, 2015 406.48 414.96 405.01 412.11 0 -0.21(-0.05%)
Sep 28, 2015 421.22 422.99 411.28 412.32 0 -10.48(-2.48%)
Sep 27, 2015 416.82 425.04 415.99 422.80 0 +0.00(+0.00%)
Sep 26, 2015 416.82 425.04 415.99 422.80 0 +0.00(+0.00%)
Sep 25, 2015 416.82 425.04 415.99 422.80 0 +12.94(+3.16%)
Sep 24, 2015 418.75 420.78 406.64 409.86 0 -9.26(-2.21%)
Sep 23, 2015 419.51 425.39 417.48 419.12 0 -0.86(-0.20%)
Sep 22, 2015 432.73 432.87 419.30 419.98 0 -12.82(-2.96%)
Sep 21, 2015 426.68 435.13 426.68 432.80 0 +5.48(+1.28%)
Sep 20, 2015 434.98 434.98 422.89 427.32 0 +0.00(+0.00%)
Sep 19, 2015 434.98 434.98 422.89 427.32 0 +0.00(+0.00%)
Sep 18, 2015 434.98 434.98 422.89 427.32 0 -10.31(-2.36%)
Sep 17, 2015 440.66 441.57 436.66 437.63 0 -0.87(-0.20%)
Sep 16, 2015 435.83 439.11 435.22 438.50 0 +6.35(+1.47%)
Sep 15, 2015 428.74 434.25 425.27 432.15 0 +4.27(+1.00%)
Sep 14, 2015 430.79 435.55 426.68 427.88 0 -2.35(-0.55%)
Sep 13, 2015 437.84 437.84 429.68 430.23 0 +0.00(+0.00%)
Sep 12, 2015 437.84 437.84 429.68 430.23 0 +0.00(+0.00%)
Sep 11, 2015 437.84 437.84 429.68 430.23 0 -5.98(-1.37%)
Sep 10, 2015 439.80 443.19 433.75 436.21 0 -8.05(-1.81%)
Sep 09, 2015 449.49 451.41 443.90 444.26 0 +4.78(+1.09%)
Sep 08, 2015 438.08 445.35 437.60 439.48 0 +3.98(+0.91%)
Sep 07, 2015 437.17 439.34 434.32 435.50 0 +2.56(+0.59%)
Sep 06, 2015 440.80 440.86 430.46 432.94 0 +0.00(+0.00%)
Sep 05, 2015 440.80 440.86 430.46 432.94 0 +0.00(+0.00%)
Sep 04, 2015 440.80 440.86 430.46 432.94 0 -11.61(-2.61%)
Sep 03, 2015 438.52 447.98 437.35 444.55 0 +10.99(+2.53%)
Sep 02, 2015 434.63 438.26 429.68 433.56 0 +0.03(+0.01%)
Sep 01, 2015 439.95 441.55 430.03 433.53 0 -11.50(-2.58%)
Aug 31, 2015 442.39 446.03 440.39 445.03 0 -0.93(-0.21%)
Aug 30, 2015 445.29 446.06 440.40 445.96 0 +0.00(+0.00%)
Aug 29, 2015 445.29 446.06 440.40 445.96 0 +0.00(+0.00%)
Aug 28, 2015 445.29 446.06 440.40 445.96 0 +2.60(+0.59%)
Aug 27, 2015 440.21 445.85 437.20 443.36 0 +14.63(+3.41%)
Aug 26, 2015 430.46 438.85 422.76 428.73 0 -7.95(-1.82%)
Aug 25, 2015 425.66 440.73 423.16 436.68 0 +17.00(+4.05%)
Aug 24, 2015 427.22 431.75 401.87 419.68 0 -23.19(-5.24%)
Aug 23, 2015 451.18 456.84 442.87 442.87 0 +0.00(+0.00%)
Aug 22, 2015 451.18 456.84 442.87 442.87 0 +0.00(+0.00%)
Aug 21, 2015 451.18 456.84 442.87 442.87 0 -16.30(-3.55%)
Aug 20, 2015 468.00 468.80 458.17 459.17 0 -10.07(-2.15%)
Aug 19, 2015 476.20 476.87 468.68 469.24 0 -9.77(-2.04%)
Aug 18, 2015 474.05 480.85 473.15 479.01 0 +4.71(+0.99%)
Aug 17, 2015 477.42 479.21 469.40 474.30 0 +0.41(+0.09%)
Aug 16, 2015 477.05 479.63 471.85 473.89 0 +0.00(+0.00%)
Aug 15, 2015 477.05 479.63 471.85 473.89 0 +0.00(+0.00%)
Aug 14, 2015 477.05 479.63 471.85 473.89 0 -3.10(-0.65%)
Aug 13, 2015 483.56 484.14 475.77 476.99 0 -0.43(-0.09%)
Aug 12, 2015 488.41 488.41 475.31 477.42 0 -16.94(-3.43%)
Aug 11, 2015 499.32 499.55 493.85 494.36 0 -5.68(-1.14%)
Aug 10, 2015 499.24 500.12 492.18 500.04 0 +3.43(+0.69%)
Aug 09, 2015 499.29 500.09 496.39 496.61 0 +0.00(+0.00%)
Aug 08, 2015 499.29 500.09 496.39 496.61 0 +0.00(+0.00%)
Aug 07, 2015 499.29 500.09 496.39 496.61 0 -4.62(-0.92%)
Aug 06, 2015 501.72 503.22 500.49 501.23 0 -2.25(-0.45%)
Aug 05, 2015 501.73 504.00 499.78 503.48 0 +3.46(+0.69%)
Aug 04, 2015 500.14 500.84 496.98 500.02 0 -0.41(-0.08%)
Aug 03, 2015 495.40 501.52 495.40 500.43 0 +5.20(+1.05%)
Aug 02, 2015 496.31 496.64 491.84 495.23 0 +0.00(+0.00%)
Aug 01, 2015 496.31 496.64 491.84 495.23 0 +0.00(+0.00%)
Jul 31, 2015 496.31 496.64 491.84 495.23 0 +0.06(+0.01%)
Jul 30, 2015 493.48 495.56 491.35 495.17 0 +5.88(+1.20%)
Jul 29, 2015 488.05 490.46 484.92 489.29 0 +3.52(+0.72%)
Jul 28, 2015 484.73 487.51 482.31 485.77 0 +4.25(+0.88%)
Jul 27, 2015 488.22 489.09 480.81 481.52 0 -8.52(-1.74%)
Jul 26, 2015 494.67 498.59 489.26 490.04 0 +0.00(+0.00%)
Jul 25, 2015 494.67 498.59 489.26 490.04 0 +0.00(+0.00%)
Jul 24, 2015 494.67 498.59 489.26 490.04 0 -6.31(-1.27%)
Jul 23, 2015 501.04 501.04 493.97 496.35 0 +0.23(+0.05%)
Jul 22, 2015 494.72 498.05 494.50 496.12 0 -2.64(-0.53%)
Jul 21, 2015 504.15 504.23 497.97 498.76 0 -3.32(-0.66%)
Jul 20, 2015 502.57 506.05 500.52 502.08 0 +1.65(+0.33%)
Jul 19, 2015 501.54 502.35 499.76 500.43 0 +0.00(+0.00%)
Jul 18, 2015 501.54 502.35 499.76 500.43 0 +0.00(+0.00%)
Jul 17, 2015 501.54 502.35 499.76 500.43 0 -0.58(-0.12%)
Jul 16, 2015 499.65 503.61 498.96 501.01 0 +3.88(+0.78%)
Jul 15, 2015 494.40 497.49 493.18 497.13 0 +3.29(+0.67%)
Jul 14, 2015 489.98 493.84 489.30 493.84 0 +3.94(+0.80%)
Jul 13, 2015 487.03 490.31 485.58 489.90 0 +8.51(+1.77%)
Jul 12, 2015 480.73 482.75 477.41 481.39 0 +0.00(+0.00%)
Jul 11, 2015 480.73 482.75 477.41 481.39 0 +0.00(+0.00%)
Jul 10, 2015 480.73 482.75 477.41 481.39 0 +11.42(+2.43%)
Jul 09, 2015 460.71 471.24 459.58 469.97 0 +10.93(+2.38%)
Jul 08, 2015 457.78 461.88 454.86 459.04 0 +2.40(+0.53%)
Jul 07, 2015 468.37 468.37 456.32 456.64 0 -10.61(-2.27%)
Jul 06, 2015 465.18 471.72 463.90 467.25 0 -6.89(-1.45%)
Jul 05, 2015 476.96 478.06 471.82 474.14 0 +0.00(+0.00%)
Jul 04, 2015 476.96 478.06 471.82 474.14 0 +0.00(+0.00%)
Jul 03, 2015 476.96 478.06 471.82 474.14 0 -2.82(-0.59%)
Jul 02, 2015 482.49 483.38 476.75 476.96 0 -5.87(-1.22%)
Jul 01, 2015 477.84 486.33 474.21 482.83 0 +10.25(+2.17%)
Jun 30, 2015 475.55 480.11 471.32 472.58 0 -4.57(-0.96%)
Jun 29, 2015 474.50 483.51 473.53 477.15 0 -17.32(-3.50%)
Jun 28, 2015 490.13 496.78 488.27 494.47 0 +0.00(+0.00%)
Jun 27, 2015 490.13 496.78 488.27 494.47 0 +0.00(+0.00%)
Jun 26, 2015 490.13 496.78 488.27 494.47 0 +2.08(+0.42%)
Jun 25, 2015 488.91 497.29 488.77 492.39 0 -0.23(-0.05%)
Jun 24, 2015 494.76 495.94 490.77 492.62 0 -1.83(-0.37%)
Jun 23, 2015 494.28 497.17 492.52 494.45 0 +4.73(+0.97%)
Jun 22, 2015 485.17 490.15 484.35 489.72 0 +14.29(+3.01%)
Jun 21, 2015 472.79 479.76 472.44 475.43 0 +0.00(+0.00%)
Jun 20, 2015 472.79 479.76 472.44 475.43 0 +0.00(+0.00%)
Jun 19, 2015 472.79 479.76 472.44 475.43 0 +2.46(+0.52%)
Jun 18, 2015 469.59 472.99 464.60 472.97 0 +1.41(+0.30%)
Jun 17, 2015 476.65 477.40 470.12 471.56 0 -3.61(-0.76%)
Jun 16, 2015 469.40 476.73 466.70 475.17 0 +2.28(+0.48%)
Jun 15, 2015 472.94 475.29 470.91 472.89 0 -4.87(-1.02%)
Jun 14, 2015 483.18 483.74 474.01 477.76 0 +0.00(+0.00%)
Jun 13, 2015 483.18 483.74 474.01 477.76 0 +0.00(+0.00%)
Jun 12, 2015 483.18 483.74 474.01 477.76 0 -7.12(-1.47%)
Jun 11, 2015 480.47 489.32 479.60 484.88 0 +3.43(+0.71%)
Jun 10, 2015 473.90 483.12 471.87 481.45 0 +6.75(+1.42%)
Jun 09, 2015 473.56 475.10 468.59 474.70 0 -0.43(-0.09%)
Jun 08, 2015 479.42 479.43 474.82 475.13 0 -4.25(-0.89%)
Jun 07, 2015 481.74 483.03 477.14 479.38 0 +0.00(+0.00%)
Jun 06, 2015 481.74 483.03 477.14 479.38 0 +0.00(+0.00%)
Jun 05, 2015 481.74 483.03 477.14 479.38 0 -5.91(-1.22%)
Jun 04, 2015 485.83 489.40 478.40 485.29 0 -2.45(-0.50%)
Jun 03, 2015 487.27 492.77 485.44 487.74 0 +1.24(+0.25%)
Jun 02, 2015 493.85 493.85 485.59 486.50 0 -5.75(-1.17%)
Jun 01, 2015 496.88 498.83 491.36 492.25 0 -1.31(-0.27%)
May 31, 2015 502.50 503.01 493.49 493.56 0 +0.00(+0.00%)
May 30, 2015 502.50 503.01 493.49 493.56 0 +0.00(+0.00%)
May 29, 2015 502.50 503.01 493.49 493.56 0 -8.68(-1.73%)
May 28, 2015 503.06 504.80 499.86 502.24 0 -1.28(-0.25%)
May 27, 2015 496.93 504.77 496.68 503.52 0 +7.17(+1.44%)
May 26, 2015 500.09 502.69 495.00 496.35 0 -4.79(-0.96%)
May 25, 2015 502.69 503.05 498.95 501.14 0 -0.75(-0.15%)
May 24, 2015 502.10 503.21 500.03 501.89 0 +0.00(+0.00%)
May 23, 2015 502.10 503.21 500.03 501.89 0 +0.00(+0.00%)
May 22, 2015 502.10 503.21 500.03 501.89 0 -0.16(-0.03%)
May 21, 2015 500.75 502.48 499.51 502.05 0 +0.15(+0.03%)
May 20, 2015 499.84 503.02 498.47 501.90 0 +2.72(+0.54%)
May 19, 2015 493.13 499.70 492.94 499.18 0 +9.03(+1.84%)
May 18, 2015 491.13 492.83 484.24 490.15 0 -0.81(-0.16%)
May 17, 2015 492.38 495.44 489.08 490.96 0 +0.00(+0.00%)
May 16, 2015 492.38 495.44 489.08 490.96 0 +0.00(+0.00%)
May 15, 2015 492.38 495.44 489.08 490.96 0 +0.27(+0.06%)
May 14, 2015 484.31 491.94 481.06 490.69 0 +4.00(+0.82%)
May 13, 2015 490.08 492.58 484.85 486.69 0 -2.28(-0.47%)
May 12, 2015 490.74 490.80 486.02 488.97 0 -3.78(-0.77%)
May 11, 2015 491.40 493.47 489.41 492.75 0 +1.96(+0.40%)
May 10, 2015 482.38 491.10 481.56 490.79 0 +0.00(+0.00%)
May 09, 2015 482.38 491.10 481.56 490.79 0 +0.00(+0.00%)
May 08, 2015 482.38 491.10 481.56 490.79 0 +12.01(+2.51%)
May 07, 2015 474.84 479.89 469.82 478.78 0 +0.63(+0.13%)
May 06, 2015 482.29 483.87 476.96 478.15 0 -4.46(-0.92%)
May 05, 2015 490.49 495.16 482.32 482.61 0 -8.56(-1.74%)
May 04, 2015 488.24 493.36 484.55 491.17 0 +3.32(+0.68%)
May 03, 2015 490.03 491.32 484.80 487.85 0 +0.00(+0.00%)
May 02, 2015 490.03 491.32 484.80 487.85 0 +0.00(+0.00%)
May 01, 2015 490.03 491.32 484.80 487.85 0 +0.00(+0.00%)
Apr 30, 2015 490.03 491.32 484.80 487.85 0 -1.41(-0.29%)
Apr 29, 2015 502.25 503.67 488.50 489.26 0 -12.40(-2.47%)
Apr 28, 2015 507.79 507.97 498.33 501.66 0 -7.58(-1.49%)
Apr 27, 2015 504.45 510.55 499.16 509.24 0 +5.23(+1.04%)
Apr 24, 2015 504.07 506.21 502.62 504.01 0 +1.01(+0.20%)
Apr 23, 2015 504.99 506.82 499.27 503.00 0 -2.72(-0.54%)
Apr 22, 2015 507.55 508.73 502.35 505.72 0 +1.91(+0.38%)
Apr 21, 2015 503.41 506.85 501.13 503.81 0 +3.08(+0.62%)
Apr 20, 2015 497.28 501.41 496.97 500.73 0 +5.70(+1.15%)
Apr 17, 2015 502.98 503.88 493.28 495.03 0 -9.35(-1.85%)
Apr 16, 2015 508.22 509.51 503.85 504.38 0 -3.05(-0.60%)
Apr 15, 2015 506.48 510.35 505.28 507.43 0 +1.57(+0.31%)
Apr 14, 2015 507.63 510.37 503.84 505.86 0 -2.80(-0.55%)
Apr 13, 2015 507.50 509.64 505.62 508.66 0 +1.49(+0.29%)
Apr 10, 2015 504.37 507.19 503.26 507.17 0 +5.20(+1.04%)
Apr 09, 2015 499.76 501.97 498.54 501.97 0 +4.81(+0.97%)
Apr 08, 2015 500.61 500.87 496.59 497.16 0 -5.87(-1.17%)
Apr 07, 2015 496.05 504.18 495.86 503.03 0 +10.65(+2.16%)
Apr 02, 2015 491.01 493.14 489.91 492.38 0 +2.34(+0.48%)
Apr 01, 2015 486.84 494.80 485.83 490.04 0 +0.63(+0.13%)
Mar 31, 2015 495.12 496.27 487.57 489.41 0 -5.28(-1.07%)
Mar 30, 2015 489.53 495.03 488.59 494.69 0 +8.96(+1.84%)
Mar 27, 2015 488.40 488.60 483.44 485.73 0 -0.64(-0.13%)
Mar 26, 2015 486.28 487.48 480.96 486.37 0 -5.27(-1.07%)
Mar 25, 2015 497.35 499.68 490.92 491.64 0 -7.02(-1.41%)
Mar 24, 2015 495.75 500.44 494.99 498.66 0 +1.11(+0.22%)
Mar 23, 2015 499.56 499.65 495.32 497.55 0 -1.57(-0.31%)
Mar 20, 2015 497.17 500.66 495.45 499.12 0 +3.11(+0.63%)
Mar 19, 2015 497.08 499.94 494.70 496.01 0 -0.62(-0.12%)
Mar 18, 2015 495.44 496.65 492.31 496.63 0 +2.23(+0.45%)
Mar 17, 2015 498.48 499.30 492.70 494.40 0 -3.63(-0.73%)
Mar 16, 2015 493.95 498.66 493.95 498.03 0 +5.55(+1.13%)
Mar 13, 2015 493.21 493.62 489.32 492.48 0 +0.84(+0.17%)
Mar 12, 2015 492.59 494.57 490.91 491.64 0 -0.29(-0.06%)
Mar 11, 2015 484.18 492.60 484.05 491.93 0 +8.83(+1.83%)
Mar 10, 2015 486.88 488.51 482.13 483.10 0 -5.11(-1.05%)
Mar 09, 2015 487.40 488.21 484.76 488.21 0 -1.63(-0.33%)
Mar 07, 2015 488.55 492.36 488.07 489.84 0 +0.88(+0.18%)
Mar 06, 2015 484.96 489.36 484.83 488.96 0 +5.39(+1.11%)
Mar 05, 2015 481.22 483.57 478.80 483.57 0 +3.51(+0.73%)
Mar 04, 2015 486.31 486.79 479.55 480.06 0 -5.78(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.