FinancialContent is the trusted provider of stock market information to the media industry.
Hong Kong Hang Seng (IX: HSI)
26,186.71   UNCHANGED
Daily Price  /  Updated: 12:00 AM EST, Dec 12, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 12, 2018 26054 26239 26013 26187 0 +0.00(+0.00%)
Dec 11, 2018 26187 0 +415.04(+1.61%)
Dec 10, 2018 25772 0 +19.29(+0.07%)
Dec 09, 2018 25752 0 -311.38(-1.19%)
Dec 07, 2018 26250 26281 26056 26064 0 +0.00(+0.00%)
Dec 06, 2018 26064 0 -92.62(-0.35%)
Dec 05, 2018 26156 0 -663.30(-2.47%)
Dec 04, 2018 26820 0 -440.76(-1.62%)
Dec 03, 2018 27260 0 +78.40(+0.29%)
Dec 02, 2018 27182 0 +675.29(+2.55%)
Nov 30, 2018 26506 26683 26397 26507 0 +0.00(+0.00%)
Nov 29, 2018 26507 0 +55.72(+0.21%)
Nov 28, 2018 26451 0 -231.53(-0.87%)
Nov 27, 2018 26683 0 +350.60(+1.33%)
Nov 26, 2018 26332 0 -44.22(-0.17%)
Nov 25, 2018 26376 0 +448.50(+1.73%)
Nov 23, 2018 25950 25983 25807 25928 0 +0.00(+0.00%)
Nov 22, 2018 25928 0 -91.73(-0.35%)
Nov 21, 2018 26019 0 +47.94(+0.18%)
Nov 20, 2018 25971 0 +131.13(+0.51%)
Nov 19, 2018 25840 0 -531.66(-2.02%)
Nov 18, 2018 26372 0 +188.47(+0.72%)
Nov 16, 2018 26042 26197 25850 26184 0 +0.00(+0.00%)
Nov 15, 2018 26184 0 +80.19(+0.31%)
Nov 14, 2018 26103 0 +448.91(+1.75%)
Nov 13, 2018 25654 0 -138.44(-0.54%)
Nov 12, 2018 25793 0 +159.69(+0.62%)
Nov 11, 2018 25633 0 +31.26(+0.12%)
Nov 09, 2018 25925 25925 25475 25602 0 +0.00(+0.00%)
Nov 08, 2018 25602 0 -625.80(-2.39%)
Nov 07, 2018 26228 0 +80.03(+0.31%)
Nov 06, 2018 26148 0 +26.73(+0.10%)
Nov 05, 2018 26121 0 +186.57(+0.72%)
Nov 04, 2018 25934 0 -551.96(-2.08%)
Nov 02, 2018 25980 26486 25910 26486 0 +0.00(+0.00%)
Nov 01, 2018 26486 0 +1506.66(+6.03%)
Oct 31, 2018 24753 24980 24700 24980 0 +394.16(+1.60%)
Oct 30, 2018 24765 24939 24541 24586 0 -226.51(-0.91%)
Oct 29, 2018 24956 24956 24595 24812 0 +94.41(+0.38%)
Oct 26, 2018 25031 25062 24589 24718 0 +0.00(+0.00%)
Oct 25, 2018 25031 25062 24589 24718 0 -532.15(-2.11%)
Oct 24, 2018 25401 25653 25194 25250 0 -96.77(-0.38%)
Oct 23, 2018 26015 26015 25316 25347 0 -806.60(-3.08%)
Oct 22, 2018 25668 26235 25668 26153 0 +591.75(+2.32%)
Oct 19, 2018 25172 25743 25090 25561 0 +0.00(+0.00%)
Oct 18, 2018 25172 25743 25090 25561 0 +99.14(+0.39%)
Oct 16, 2018 25586 25712 25267 25462 0 +0.00(+0.00%)
Oct 15, 2018 25586 25712 25267 25462 0 -339.23(-1.31%)
Oct 12, 2018 25401 25836 25287 25801 0 +0.00(+0.00%)
Oct 11, 2018 25401 25836 25287 25801 0 -391.58(-1.49%)
Oct 10, 2018 26281 26500 26193 26193 0 +20.16(+0.08%)
Oct 09, 2018 26194 26367 26068 26173 0 -29.66(-0.11%)
Oct 08, 2018 26718 26718 26188 26203 0 -370.00(-1.39%)
Oct 05, 2018 26504 26640 26373 26573 0 +0.00(+0.00%)
Oct 04, 2018 26504 26640 26373 26573 0 -518.69(-1.91%)
Oct 03, 2018 26840 27270 26840 27091 0 -35.12(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More