FinancialContent is the trusted provider of stock market information to the media industry.
Hong Kong Hang Seng (IX: HSI)
27,900.84   -531.21 (-1.87%)
Daily Price  /  Updated: 12:00 AM EST, Feb 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 15, 2019 28241 28257 27846 27901 0 +0.00(+0.00%)
Feb 14, 2019 28241 28257 27846 27901 0 -531.21(-1.87%)
Feb 13, 2019 28432 0 -65.54(-0.23%)
Feb 12, 2019 28498 0 +326.26(+1.16%)
Feb 11, 2019 28171 0 +27.49(+0.10%)
Feb 10, 2019 28144 0 +197.52(+0.71%)
Feb 08, 2019 27708 28009 27534 27946 0 +0.00(+0.00%)
Feb 07, 2019 27946 0 -43.89(-0.16%)
Feb 03, 2019 27990 0 +59.47(+0.21%)
Feb 01, 2019 28193 28193 27802 27931 0 +0.00(+0.00%)
Jan 31, 2019 27931 0 -11.73(-0.04%)
Jan 30, 2019 27942 0 +299.62(+1.08%)
Jan 29, 2019 27643 0 +111.17(+0.40%)
Jan 28, 2019 27532 0 -45.28(-0.16%)
Jan 27, 2019 27577 0 +7.77(+0.03%)
Jan 25, 2019 27283 27569 27218 27569 0 +0.00(+0.00%)
Jan 24, 2019 27569 0 +448.21(+1.65%)
Jan 23, 2019 27121 0 +112.78(+0.42%)
Jan 22, 2019 27008 0 +2.75(+0.01%)
Jan 21, 2019 27005 0 -85.36(-0.32%)
Jan 18, 2019 26993 27117 26915 27091 0 +0.00(+0.00%)
Jan 17, 2019 27091 0 +335.18(+1.25%)
Jan 16, 2019 26756 0 -146.47(-0.54%)
Jan 15, 2019 26902 0 +71.81(+0.27%)
Jan 14, 2019 26830 0 +531.96(+2.02%)
Jan 13, 2019 26298 0 -368.94(-1.38%)
Jan 11, 2019 26692 26692 26495 26667 0 +0.00(+0.00%)
Jan 10, 2019 26667 0 +145.84(+0.55%)
Jan 09, 2019 26521 0 +59.11(+0.22%)
Jan 08, 2019 26462 0 +586.87(+2.27%)
Jan 07, 2019 25875 0 +39.75(+0.15%)
Jan 06, 2019 25836 0 +209.67(+0.82%)
Jan 04, 2019 24946 25626 24925 25626 0 +0.00(+0.00%)
Jan 03, 2019 25626 0 +561.67(+2.24%)
Jan 02, 2019 25064 0 -65.99(-0.26%)
Jan 01, 2019 25130 0 -715.35(-2.77%)
Dec 30, 2018 25846 0 +341.50(+1.34%)
Dec 28, 2018 25502 25600 25416 25504 0 +0.00(+0.00%)
Dec 27, 2018 25504 0 +25.32(+0.10%)
Dec 26, 2018 25479 0 -172.50(-0.67%)
Dec 23, 2018 25651 0 -102.04(-0.40%)
Dec 21, 2018 25512 25806 25314 25753 0 +0.00(+0.00%)
Dec 20, 2018 25753 0 +129.89(+0.51%)
Dec 19, 2018 25624 0 -241.86(-0.94%)
Dec 18, 2018 25865 0 +51.14(+0.20%)
Dec 17, 2018 25814 0 -273.73(-1.05%)
Dec 16, 2018 26088 0 -6.81(-0.03%)
Dec 14, 2018 26219 26219 26061 26095 0 +0.00(+0.00%)
Dec 13, 2018 26095 0 -429.56(-1.62%)
Dec 12, 2018 26524 0 +337.64(+1.29%)
Dec 11, 2018 26187 0 +415.04(+1.61%)
Dec 10, 2018 25772 0 +19.29(+0.07%)
Dec 09, 2018 25752 0 -311.38(-1.19%)
Dec 07, 2018 26250 26281 26056 26064 0 +0.00(+0.00%)
Dec 06, 2018 26064 0 -92.62(-0.35%)
Dec 05, 2018 26156 0 -663.30(-2.47%)
Dec 04, 2018 26820 0 -440.76(-1.62%)
Dec 03, 2018 27260 0 +78.40(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More