Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	5242	5258	5204	5217	91,481,000	-25.00(-0.48%)
Dec 29, 2001	5213	5244	5196	5242	289,697,984	+29.20(+0.56%)
Dec 28, 2001	5177	5213	5161	5213	289,998,016	+35.80(+0.69%)
Dec 27, 2001	5177	5177	5177	5177	0	+0.00(+0.00%)
Dec 26, 2001	5177	5177	5177	5177	0	+0.00(+0.00%)
Dec 25, 2001	5159	5177	5147	5177	117,580,000	+0.00(+0.00%)
Dec 24, 2001	5159	5177	5147	5177	117,580,000	+18.20(+0.35%)
Dec 22, 2001	5080	5182	5044	5159	864,336,000	+79.00(+1.56%)
Dec 21, 2001	5121	5151	5080	5080	898,667,008	-40.40(-0.79%)
Dec 20, 2001	5151	5158	5091	5121	1,105,863,936	-30.50(-0.59%)
Dec 19, 2001	5136	5182	5125	5151	1,225,958,016	+14.80(+0.29%)
Dec 18, 2001	5061	5151	5038	5136	1,019,516,992	+0.00(+0.00%)
Dec 17, 2001	5061	5151	5038	5136	1,019,516,992	+75.30(+1.49%)
Dec 15, 2001	5075	5092	5032	5061	1,113,600,000	-13.90(-0.27%)
Dec 14, 2001	5120	5134	5036	5075	1,472,305,024	-45.10(-0.88%)
Dec 13, 2001	5161	5182	5106	5120	1,268,128,000	-40.80(-0.79%)
Dec 12, 2001	5185	5194	5144	5161	1,225,762,048	-24.20(-0.47%)
Dec 11, 2001	5265	5276	5172	5185	1,006,896,000	+0.00(+0.00%)
Dec 10, 2001	5265	5276	5172	5185	1,006,896,000	-79.70(-1.51%)
Dec 08, 2001	5370	5389	5259	5265	1,198,311,936	-105.10(-1.96%)
Dec 07, 2001	5334	5411	5327	5370	1,847,408,000	+36.30(+0.68%)
Dec 06, 2001	5212	5338	5212	5334	1,931,316,992	+121.40(+2.33%)
Dec 05, 2001	5165	5219	5165	5212	1,397,360,000	+47.50(+0.92%)
Dec 04, 2001	5204	5204	5152	5165	1,034,110,976	+0.00(+0.00%)
Dec 03, 2001	5204	5204	5152	5165	1,034,110,976	-39.00(-0.75%)
Dec 01, 2001	5208	5217	5146	5204	1,451,021,056	-4.90(-0.09%)
Nov 30, 2001	5205	5213	5152	5208	1,465,659,008	+3.30(+0.06%)
Nov 29, 2001	5266	5283	5182	5205	1,467,339,008	-60.80(-1.15%)
Nov 28, 2001	5302	5332	5233	5266	1,473,590,016	-36.50(-0.69%)
Nov 27, 2001	5293	5346	5273	5302	1,238,333,056	+0.00(+0.00%)
Nov 26, 2001	5293	5346	5273	5302	1,238,333,056	+9.30(+0.18%)
Nov 24, 2001	5346	5358	5221	5293	1,178,173,056	-52.70(-0.99%)
Nov 23, 2001	5314	5363	5314	5346	1,046,406,976	+32.10(+0.60%)
Nov 22, 2001	5299	5368	5272	5314	1,574,416,000	+15.10(+0.28%)
Nov 21, 2001	5338	5344	5284	5299	1,714,781,056	-39.30(-0.74%)
Nov 20, 2001	5291	5383	5286	5338	1,599,202,944	+0.00(+0.00%)
Nov 19, 2001	5291	5383	5286	5338	1,599,202,944	+47.00(+0.89%)
Nov 17, 2001	5238	5314	5226	5291	1,716,306,048	+52.80(+1.01%)
Nov 16, 2001	5241	5297	5193	5238	2,215,706,112	-2.60(-0.05%)
Nov 15, 2001	5277	5366	5214	5241	1,746,555,008	-36.30(-0.69%)
Nov 14, 2001	5146	5284	5146	5277	1,267,480,960	+130.90(+2.54%)
Nov 13, 2001	5244	5252	5065	5146	964,516,992	+0.00(+0.00%)
Nov 12, 2001	5244	5252	5065	5146	964,516,992	-98.00(-1.87%)
Nov 10, 2001	5278	5278	5223	5244	1,163,419,008	-33.90(-0.64%)
Nov 09, 2001	5216	5295	5208	5278	1,786,081,024	+61.80(+1.18%)
Nov 08, 2001	5214	5246	5153	5216	1,354,763,008	+2.20(+0.04%)
Nov 07, 2001	5209	5272	5185	5214	1,627,485,952	+5.00(+0.10%)
Nov 06, 2001	5130	5214	5124	5209	1,018,726,016	+0.00(+0.00%)
Nov 05, 2001	5130	5214	5124	5209	1,018,726,016	+79.60(+1.55%)
Nov 03, 2001	5071	5130	5071	5130	1,126,489,984	+58.30(+1.15%)
Nov 02, 2001	5040	5071	4988	5071	888,660,992	+31.50(+0.63%)
Nov 01, 2001	5004	5101	4955	5040	1,145,383,040	+36.10(+0.72%)
Oct 31, 2001	5086	5086	4977	5004	1,286,300,032	-82.30(-1.62%)
Oct 30, 2001	5189	5189	5083	5086	909,862,016	+0.00(+0.00%)
Oct 29, 2001	5189	5189	5083	5086	909,862,016	-102.80(-1.98%)
Oct 26, 2001	5087	5189	5087	5189	1,162,022,016	+102.10(+2.01%)
Oct 25, 2001	5168	5217	5043	5087	1,303,373,056	-81.00(-1.57%)
Oct 24, 2001	5193	5266	5133	5168	1,636,139,008	-25.70(-0.49%)
Oct 23, 2001	5070	5193	5070	5193	1,444,260,992	+122.90(+2.42%)
Oct 22, 2001	5018	5078	5018	5070	939,318,016	+0.00(+0.00%)
Oct 21, 2001	5018	5078	5018	5070	939,318,016	+52.70(+1.05%)
Oct 19, 2001	5116	5116	5004	5018	1,089,954,048	-98.30(-1.92%)
Oct 18, 2001	5203	5203	5090	5116	1,191,193,984	-87.40(-1.68%)
Oct 17, 2001	5083	5230	5083	5203	1,596,280,064	+120.80(+2.38%)
Oct 16, 2001	5067	5159	5061	5083	1,243,629,952	+15.30(+0.30%)
Oct 15, 2001	5146	5148	5046	5067	844,369,984	+0.00(+0.00%)
Oct 14, 2001	5146	5148	5046	5067	844,369,984	-78.20(-1.52%)
Oct 12, 2001	5165	5188	5081	5146	1,401,111,040	-19.40(-0.38%)
Oct 11, 2001	5153	5280	5137	5165	1,905,414,016	+11.80(+0.23%)
Oct 10, 2001	5010	5153	4978	5153	1,397,064,960	+143.30(+2.86%)
Oct 09, 2001	5033	5079	4997	5010	1,427,100,032	-22.90(-0.46%)
Oct 08, 2001	5036	5051	4903	5033	1,073,657,984	+0.00(+0.00%)
Oct 07, 2001	5036	5051	4903	5033	1,073,657,984	-3.30(-0.07%)
Oct 05, 2001	5016	5083	4962	5036	1,452,211,968	+19.80(+0.39%)
Oct 04, 2001	4882	5034	4882	5016	1,869,885,056	+134.40(+2.75%)
Oct 03, 2001	4832	4885	4758	4882	1,229,374,976	+49.50(+1.02%)
Oct 02, 2001	4786	4833	4731	4832	1,075,324,032	+46.70(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.